Porvair plc (FRA:850)
Germany · Delayed Price · Currency is EUR 10.10
0.00 (0.00%)
At close: Aug 26, 2026
FRA:850 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 14, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 12, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 10, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | - | - |
| Aug 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.06% | - |
| Aug 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Aug 5, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Aug 4, 2026 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | 3.14% | - |
| Aug 3, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Jul 31, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | -1.04% | - |
| Jul 30, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2.12% | - |
| Jul 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% | - |
| Jul 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Jul 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Jul 24, 2026 | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -1.60% | - |
| Jul 23, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jul 22, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jul 21, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| Jul 20, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | -1.05% | - |
| Jul 17, 2026 | 9.75 | 9.75 | 9.50 | 9.50 | 9.50 | -2.06% | - |
| Jul 16, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.41% | - |
| Jul 15, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | 1.60% | - |
| Jul 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | - | - |
| Jul 13, 2026 | 9.25 | 9.35 | 9.25 | 9.35 | 9.32 | 1.08% | - |
| Jul 10, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 9.22 | 1.65% | - |
| Jul 9, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.07 | - | - |
| Jul 8, 2026 | 9.25 | 9.25 | 9.10 | 9.10 | 9.07 | -1.09% | - |
| Jul 7, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | - | - |
| Jul 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | - | - |
| Jul 3, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.17 | 2.22% | - |
| Jul 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | - | - |
| Jul 1, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.97 | -0.55% | - |
| Jun 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.02 | 0.56% | - |
| Jun 29, 2026 | 9.50 | 9.50 | 9.00 | 9.00 | 8.97 | -4.85% | - |