FRA:852 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.32	0.32	0.32	0.32	0.32	-6.14%	624
Oct 22, 2026	0.33	0.34	0.33	0.34	0.34	-2.73%	-
Oct 21, 2026	0.35	0.35	0.35	0.35	0.35	2.33%	-
Oct 20, 2026	0.36	0.36	0.34	0.34	0.34	-10.00%	-
Oct 19, 2026	0.35	0.38	0.35	0.38	0.38	-0.73%	-
Oct 16, 2026	0.37	0.38	0.37	0.38	0.38	5.02%	-
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-10.59%	-
Oct 14, 2026	0.41	0.41	0.41	0.41	0.41	-4.87%	-
Oct 13, 2026	0.44	0.44	0.43	0.43	0.43	-6.55%	-
Oct 12, 2026	0.48	0.48	0.46	0.46	0.46	-4.87%	-
Oct 9, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Oct 8, 2026	0.47	0.48	0.47	0.48	0.48	1.00%	-
Oct 7, 2026	0.50	0.50	0.48	0.48	0.48	-3.62%	-
Oct 6, 2026	0.46	0.50	0.46	0.50	0.50	2.77%	-
Oct 5, 2026	0.49	0.49	0.48	0.48	0.48	0.92%	-
Oct 2, 2026	0.47	0.48	0.47	0.48	0.48	-1.68%	-
Oct 1, 2026	0.45	0.49	0.45	0.49	0.49	9.91%	-
Sep 30, 2026	0.45	0.45	0.43	0.44	0.44	16.96%	624
Sep 29, 2026	0.37	0.38	0.37	0.38	0.38	-2.67%	-
Sep 28, 2026	0.38	0.39	0.38	0.39	0.39	-1.46%	-
Sep 25, 2026	0.40	0.40	0.40	0.40	0.40	1.59%	-
Sep 24, 2026	0.39	0.39	0.39	0.39	0.39	-0.61%	-
Sep 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Sep 22, 2026	0.40	0.40	0.40	0.40	0.40	-6.74%	-
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-5.24%	-
Sep 18, 2026	0.39	0.45	0.39	0.45	0.45	11.76%	-
Sep 17, 2026	0.40	0.40	0.40	0.40	0.40	1.51%	-
Sep 16, 2026	0.39	0.40	0.39	0.40	0.40	-2.26%	-
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	-1.36%	-
Sep 14, 2026	0.40	0.41	0.40	0.41	0.41	4.62%	-
Sep 11, 2026	0.41	0.41	0.39	0.39	0.39	-3.90%	-
Sep 10, 2026	0.40	0.41	0.40	0.41	0.41	-10.37%	-
Sep 9, 2026	0.44	0.46	0.44	0.46	0.46	6.33%	-
Sep 8, 2026	0.42	0.43	0.42	0.43	0.43	0.84%	-
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	1.77%	-
Sep 4, 2026	0.45	0.45	0.42	0.42	0.42	-2.92%	-
Sep 3, 2026	0.42	0.43	0.42	0.43	0.43	5.27%	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-3.71%	-
Sep 1, 2026	0.43	0.43	0.43	0.43	0.43	6.98%	-
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	5.40%	-
Aug 28, 2026	0.40	0.40	0.38	0.38	0.38	-12.35%	-
Aug 27, 2026	0.40	0.44	0.40	0.43	0.43	-4.69%	7,660
Aug 26, 2026	0.46	0.46	0.45	0.45	0.45	-11.29%	-
Aug 25, 2026	0.52	0.52	0.51	0.51	0.51	-7.11%	-
Aug 24, 2026	0.56	0.56	0.55	0.55	0.55	-1.88%	-
Aug 21, 2026	0.50	0.56	0.50	0.56	0.56	0.18%	-
Aug 20, 2026	0.54	0.56	0.54	0.56	0.56	6.29%	2,100
Aug 19, 2026	0.53	0.53	0.53	0.53	0.53	-1.22%	-
Aug 18, 2026	0.53	0.53	0.53	0.53	0.53	-8.20%	-
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	2.03%	600