FRA:852 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.46	0.46	0.45	0.45	0.45	-11.29%	-
Aug 25, 2026	0.52	0.52	0.51	0.51	0.51	-7.11%	-
Aug 24, 2026	0.56	0.56	0.55	0.55	0.55	-1.88%	-
Aug 21, 2026	0.50	0.56	0.50	0.56	0.56	0.18%	-
Aug 20, 2026	0.54	0.56	0.54	0.56	0.56	6.29%	2,100
Aug 19, 2026	0.53	0.53	0.53	0.53	0.53	-1.22%	-
Aug 18, 2026	0.53	0.53	0.53	0.53	0.53	-8.20%	-
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	2.03%	600
Aug 14, 2026	0.55	0.57	0.55	0.57	0.57	0.44%	-
Aug 13, 2026	0.55	0.57	0.55	0.57	0.57	0.98%	-
Aug 12, 2026	0.57	0.57	0.56	0.56	0.56	-2.44%	-
Aug 11, 2026	0.56	0.57	0.56	0.57	0.57	-5.67%	-
Aug 10, 2026	0.59	0.61	0.59	0.61	0.61	4.02%	-
Aug 7, 2026	0.59	0.59	0.58	0.58	0.58	9.05%	-
Aug 6, 2026	0.71	0.71	0.54	0.54	0.54	-21.52%	-
Aug 5, 2026	0.69	0.69	0.68	0.68	0.68	-4.01%	-
Aug 4, 2026	0.70	0.71	0.70	0.71	0.71	11.52%	-
Aug 3, 2026	0.61	0.64	0.61	0.64	0.64	-0.62%	-
Jul 31, 2026	0.62	0.64	0.62	0.64	0.64	-1.15%	-
Jul 30, 2026	0.68	0.68	0.65	0.65	0.65	-6.48%	-
Jul 29, 2026	0.70	0.70	0.69	0.69	0.69	-0.43%	-
Jul 28, 2026	0.71	0.71	0.70	0.70	0.70	0.94%	-
Jul 27, 2026	0.68	0.69	0.68	0.69	0.69	-0.43%	-
Jul 24, 2026	0.66	0.69	0.66	0.69	0.69	-3.61%	-
Jul 23, 2026	0.68	0.72	0.68	0.72	0.72	1.05%	-
Jul 22, 2026	0.71	0.71	0.71	0.71	0.71	0.14%	-
Jul 21, 2026	0.68	0.71	0.68	0.71	0.71	4.94%	-
Jul 20, 2026	0.68	0.68	0.68	0.68	0.68	-6.68%	-
Jul 17, 2026	0.69	0.73	0.69	0.73	0.73	0.83%	-
Jul 16, 2026	0.73	0.73	0.72	0.72	0.72	-1.64%	-
Jul 15, 2026	0.71	0.73	0.71	0.73	0.73	4.34%	-
Jul 14, 2026	0.70	0.70	0.70	0.70	0.70	-4.94%	-
Jul 13, 2026	0.71	0.74	0.71	0.74	0.74	0.48%	-
Jul 10, 2026	0.74	0.74	0.74	0.74	0.74	0.89%	-
Jul 9, 2026	0.75	0.75	0.73	0.73	0.73	1.67%	-
Jul 8, 2026	0.70	0.72	0.70	0.72	0.72	-9.82%	-
Jul 7, 2026	0.77	0.79	0.77	0.79	0.79	8.91%	-
Jul 6, 2026	0.76	0.76	0.73	0.73	0.73	-4.52%	-
Jul 3, 2026	0.76	0.76	0.76	0.76	0.76	2.00%	-
Jul 2, 2026	0.70	0.75	0.70	0.75	0.75	11.21%	-
Jul 1, 2026	0.66	0.67	0.66	0.67	0.67	-2.88%	-
Jun 30, 2026	0.69	0.69	0.69	0.69	0.69	-12.77%	-
Jun 29, 2026	0.90	0.90	0.80	0.80	0.80	-15.52%	-
Jun 26, 2026	0.94	0.94	0.94	0.94	0.94	-7.20%	-
Jun 25, 2026	1.01	1.01	1.01	1.01	1.01	0.40%	-
Jun 24, 2026	1.01	1.01	1.01	1.01	1.01	2.59%	-
Jun 23, 2026	0.98	0.98	0.98	0.98	0.98	-7.12%	-
Jun 22, 2026	1.07	1.08	1.06	1.06	1.06	-1.40%	3,600
Jun 19, 2026	1.08	1.08	1.08	1.08	1.08	-3.85%	-
Jun 18, 2026	1.12	1.12	1.12	1.12	1.12	0.90%	-