FRA:857 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.37	0.37	0.36	0.36	0.36	-2.15%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Jun 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 22, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Jun 18, 2026	0.37	0.37	0.36	0.36	0.36	1.11%	-
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jun 16, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	-
Jun 15, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 12, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 11, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 10, 2026	0.37	0.37	0.37	0.37	0.37	1.65%	-
Jun 9, 2026	0.36	0.37	0.36	0.36	0.36	-0.55%	-
Jun 8, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 5, 2026	0.36	0.37	0.36	0.37	0.37	1.66%	-
Jun 4, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-
Jun 1, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
May 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
May 28, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
May 27, 2026	0.37	0.37	0.37	0.37	0.37	-7.07%	-
May 26, 2026	0.35	0.40	0.35	0.40	0.40	11.11%	-
May 25, 2026	0.38	0.38	0.38	0.38	0.36	0.52%	-
May 22, 2026	0.38	0.38	0.38	0.38	0.35	-0.52%	-
May 21, 2026	0.38	0.38	0.38	0.38	0.36	-0.52%	-
May 20, 2026	0.39	0.39	0.39	0.39	0.36	-0.52%	-
May 19, 2026	0.38	0.39	0.38	0.39	0.36	0.52%	-
May 18, 2026	0.39	0.39	0.39	0.39	0.36	0.52%	-
May 15, 2026	0.39	0.39	0.38	0.38	0.36	-	-
May 14, 2026	0.38	0.38	0.38	0.38	0.36	-0.52%	-
May 13, 2026	0.39	0.39	0.39	0.39	0.36	0.52%	-
May 12, 2026	0.39	0.39	0.38	0.38	0.36	-0.52%	-
May 11, 2026	0.38	0.39	0.38	0.39	0.36	2.12%	-
May 8, 2026	0.37	0.38	0.37	0.38	0.35	2.16%	-
May 7, 2026	0.37	0.37	0.37	0.37	0.34	-	-
May 6, 2026	0.37	0.37	0.37	0.37	0.34	-	-
May 5, 2026	0.37	0.37	0.37	0.37	0.34	-	-
May 4, 2026	0.37	0.37	0.37	0.37	0.34	2.21%	-
Apr 30, 2026	0.37	0.37	0.36	0.36	0.34	-	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.34	1.12%	-
Apr 28, 2026	0.36	0.36	0.36	0.36	0.33	0.56%	-
Apr 27, 2026	0.36	0.36	0.36	0.36	0.33	0.56%	-
Apr 24, 2026	0.35	0.36	0.35	0.35	0.33	-	-
Apr 23, 2026	0.35	0.36	0.35	0.35	0.33	0.57%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.33	-0.57%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.33	-	-
Apr 20, 2026	0.36	0.36	0.35	0.35	0.33	0.57%	-
Apr 17, 2026	0.35	0.37	0.35	0.35	0.33	-	1,671