St-Georges Eco-Mining Corp. (FRA:85G1)
Germany · Delayed Price · Currency is EUR 0.0095
-0.0010 (-9.52%)
At close: Jun 26, 2026
FRA:85G1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.52% | - |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.23% | - |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -35.00% | - |
| Jun 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 42.86% | 97,585 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | - |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -63.79% | - |
| Jun 10, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 176.19% | 306,080 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.67% | - |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 100,000 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | - |
| Jun 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 54.29% | 35,645 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.94% | - |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.88% | - |
| May 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 88.24% | 62,500 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.86% | - |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.41% | - |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.76% | - |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.64% | - |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.92% | - |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.83% | - |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.43% | - |
| Apr 24, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 79.49% | 88,500 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.36% | - |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.82% | - |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -45.83% | - |
| Apr 20, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 80.00% | 42,404 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |