Planet Labs PBC (FRA:85H1)
Germany · Delayed Price · Currency is EUR 22.80
0.00 (0.00%)
Last updated: Jun 26, 2026, 9:15 AM CET
FRA:85H1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 350 |
| Jun 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -8.00% | 50 |
| Jun 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.31% | - |
| Jun 23, 2026 | 24.00 | 24.20 | 23.80 | 24.20 | 24.20 | - | 154 |
| Jun 22, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | 2.54% | 100 |
| Jun 19, 2026 | 24.20 | 24.20 | 23.60 | 23.60 | 23.60 | 2.61% | 105 |
| Jun 18, 2026 | 24.40 | 24.40 | 23.00 | 23.00 | 23.00 | -8.00% | 170 |
| Jun 17, 2026 | 24.00 | 25.00 | 24.00 | 25.00 | 25.00 | 4.17% | 200 |
| Jun 16, 2026 | 25.80 | 26.40 | 23.40 | 24.00 | 24.00 | -9.77% | 790 |
| Jun 15, 2026 | 27.80 | 28.20 | 26.60 | 26.60 | 26.60 | - | 581 |
| Jun 12, 2026 | 30.00 | 30.80 | 26.60 | 26.60 | 26.60 | -9.52% | 1,074 |
| Jun 11, 2026 | 27.20 | 29.40 | 27.20 | 29.40 | 29.40 | 10.53% | 1,935 |
| Jun 10, 2026 | 26.20 | 26.60 | 26.00 | 26.60 | 26.60 | 0.76% | 1,550 |
| Jun 9, 2026 | 29.20 | 29.20 | 26.00 | 26.40 | 26.40 | -3.65% | 445 |
| Jun 8, 2026 | 28.40 | 30.20 | 27.00 | 27.40 | 27.40 | -0.72% | 1,505 |
| Jun 5, 2026 | 36.40 | 36.40 | 27.60 | 27.60 | 27.60 | -27.75% | 1,547 |
| Jun 4, 2026 | 37.60 | 38.20 | 36.60 | 38.20 | 38.20 | 3.24% | 1,080 |
| Jun 3, 2026 | 41.40 | 42.40 | 37.00 | 37.00 | 37.00 | -12.32% | 2,421 |
| Jun 2, 2026 | 39.80 | 43.40 | 39.80 | 42.20 | 42.20 | 4.98% | 1,815 |
| Jun 1, 2026 | 43.60 | 43.60 | 40.00 | 40.20 | 40.20 | 1.01% | 450 |
| May 29, 2026 | 43.80 | 43.80 | 39.80 | 39.80 | 39.80 | -8.72% | 722 |
| May 28, 2026 | 42.40 | 43.60 | 41.80 | 43.60 | 43.60 | 0.46% | 3,199 |
| May 27, 2026 | 44.80 | 46.00 | 41.40 | 43.40 | 43.40 | 3.33% | 3,842 |
| May 26, 2026 | 40.00 | 43.60 | 39.80 | 42.00 | 42.00 | 0.48% | 3,439 |
| May 25, 2026 | 39.40 | 41.80 | 39.40 | 41.80 | 41.80 | 10.00% | 261 |
| May 22, 2026 | 36.20 | 38.80 | 36.20 | 38.00 | 38.00 | 4.40% | 2,035 |
| May 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -2.15% | - |
| May 20, 2026 | 35.40 | 37.20 | 35.40 | 37.20 | 37.20 | 12.73% | 377 |
| May 19, 2026 | 35.40 | 35.80 | 33.00 | 33.00 | 33.00 | -9.84% | 540 |
| May 18, 2026 | 35.60 | 38.00 | 35.60 | 36.60 | 36.60 | 3.39% | 1,314 |
| May 15, 2026 | 36.00 | 36.60 | 35.40 | 35.40 | 35.40 | -1.12% | 349 |
| May 14, 2026 | 34.40 | 35.80 | 34.40 | 35.80 | 35.80 | 3.47% | 48 |
| May 13, 2026 | 35.60 | 36.20 | 34.60 | 34.60 | 34.60 | 2.98% | 443 |
| May 12, 2026 | 34.00 | 35.20 | 33.60 | 33.60 | 33.60 | -7.69% | 853 |
| May 11, 2026 | 32.60 | 36.40 | 32.60 | 36.40 | 36.40 | 19.74% | 1,225 |
| May 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.33% | - |
| May 7, 2026 | 33.20 | 33.20 | 30.00 | 30.00 | 30.00 | -4.46% | 200 |
| May 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| May 5, 2026 | 32.60 | 33.40 | 31.80 | 31.80 | 31.80 | -4.22% | 2,050 |
| May 4, 2026 | 31.20 | 33.20 | 31.20 | 33.20 | 33.20 | 9.21% | 26 |
| Apr 30, 2026 | 28.80 | 30.40 | 28.80 | 30.40 | 30.40 | 4.83% | 256 |
| Apr 29, 2026 | 30.20 | 30.20 | 28.00 | 29.00 | 29.00 | -0.68% | 733 |
| Apr 28, 2026 | 30.20 | 30.20 | 29.20 | 29.20 | 29.20 | -4.58% | 300 |
| Apr 27, 2026 | 30.00 | 30.60 | 30.00 | 30.60 | 30.60 | 2.00% | 100 |
| Apr 24, 2026 | 32.60 | 33.60 | 30.00 | 30.00 | 30.00 | -7.41% | 615 |
| Apr 23, 2026 | 33.00 | 33.00 | 32.40 | 32.40 | 32.40 | -5.26% | 21 |
| Apr 22, 2026 | 32.80 | 35.00 | 32.80 | 34.20 | 34.20 | 6.88% | 1,010 |
| Apr 21, 2026 | 32.40 | 33.00 | 32.00 | 32.00 | 32.00 | -0.62% | 5,066 |
| Apr 20, 2026 | 32.00 | 32.60 | 32.00 | 32.20 | 32.20 | -3.01% | 550 |
| Apr 17, 2026 | 34.20 | 34.20 | 33.20 | 33.20 | 33.20 | 1.84% | 3,161 |