Planet Labs PBC (FRA:85H1)
Germany · Delayed Price · Currency is EUR 11.60
-0.30 (-2.52%)
At close: Oct 23, 2026
FRA:85H1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -2.52% | 110 |
| Oct 22, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | 100 |
| Oct 21, 2026 | 12.20 | 12.50 | 12.10 | 12.10 | 12.10 | - | 70 |
| Oct 20, 2026 | 11.90 | 12.20 | 11.70 | 12.10 | 12.10 | -2.42% | 68 |
| Oct 19, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -5.34% | 100 |
| Oct 16, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 6.50% | 50 |
| Oct 15, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.91% | 845 |
| Oct 14, 2026 | 13.50 | 13.50 | 12.80 | 12.80 | 12.80 | -7.91% | 1,160 |
| Oct 13, 2026 | 14.40 | 14.40 | 13.90 | 13.90 | 13.90 | -9.15% | 70 |
| Oct 12, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Oct 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 3.36% | - |
| Oct 8, 2026 | 15.70 | 15.70 | 14.90 | 14.90 | 14.90 | -7.45% | 185 |
| Oct 7, 2026 | 16.30 | 16.30 | 16.10 | 16.10 | 16.10 | -2.42% | 100 |
| Oct 6, 2026 | 15.50 | 16.50 | 15.50 | 16.50 | 16.50 | 6.45% | 150 |
| Oct 5, 2026 | 15.70 | 15.80 | 15.50 | 15.50 | 15.50 | 7.64% | 1,300 |
| Oct 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Oct 1, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 2.08% | 80 |
| Sep 30, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Sep 29, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.67% | - |
| Sep 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -7.41% | - |
| Sep 25, 2026 | 15.70 | 16.20 | 15.70 | 16.20 | 16.20 | 13.29% | 100 |
| Sep 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.72% | - |
| Sep 23, 2026 | 14.70 | 15.00 | 14.70 | 14.70 | 14.70 | -0.68% | 3,004 |
| Sep 22, 2026 | 14.80 | 15.10 | 14.80 | 14.80 | 14.80 | -0.67% | 1,282 |
| Sep 21, 2026 | 14.40 | 14.90 | 14.40 | 14.90 | 14.90 | 3.47% | 100 |
| Sep 18, 2026 | 14.80 | 14.80 | 14.40 | 14.40 | 14.40 | 2.86% | 5 |
| Sep 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Sep 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Sep 15, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Sep 14, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Sep 11, 2026 | 14.30 | 14.50 | 14.20 | 14.20 | 14.20 | -3.40% | 55 |
| Sep 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.92% | - |
| Sep 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 2.68% | - |
| Sep 8, 2026 | 15.50 | 15.50 | 14.90 | 14.90 | 14.90 | -8.59% | 383 |
| Sep 7, 2026 | 15.60 | 16.30 | 15.60 | 16.30 | 16.30 | 2.52% | 77 |
| Sep 4, 2026 | 16.60 | 17.20 | 15.90 | 15.90 | 15.90 | 1.92% | 650 |
| Sep 3, 2026 | 17.40 | 17.40 | 15.60 | 15.60 | 15.60 | -5.45% | 1,445 |
| Sep 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Sep 1, 2026 | 17.10 | 17.10 | 16.50 | 16.50 | 16.50 | -3.51% | 50 |
| Aug 31, 2026 | 17.00 | 17.10 | 17.00 | 17.10 | 17.10 | -5.52% | 359 |
| Aug 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | - |
| Aug 27, 2026 | 18.30 | 18.30 | 18.00 | 18.00 | 18.00 | -1.64% | 500 |
| Aug 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.08% | - |
| Aug 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | - |
| Aug 24, 2026 | 18.80 | 18.80 | 18.20 | 18.20 | 18.20 | -4.71% | 930 |
| Aug 21, 2026 | 18.80 | 19.10 | 18.80 | 19.10 | 19.10 | 2.14% | 270 |
| Aug 20, 2026 | 19.50 | 19.50 | 18.70 | 18.70 | 18.70 | -3.11% | 60 |
| Aug 19, 2026 | 19.80 | 19.80 | 19.30 | 19.30 | 19.30 | -4.46% | 400 |
| Aug 18, 2026 | 20.40 | 20.80 | 20.20 | 20.20 | 20.20 | -6.48% | 235 |
| Aug 17, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 0.93% | 300 |