Planet Labs PBC (FRA:85H1)
Germany · Delayed Price · Currency is EUR 18.30
-0.20 (-1.08%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:85H1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | - | -1.08% | - |
| Aug 25, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | - |
| Aug 24, 2026 | 18.80 | 18.80 | 18.20 | 18.20 | 18.20 | -4.71% | 930 |
| Aug 21, 2026 | 18.80 | 19.10 | 18.80 | 19.10 | 19.10 | 2.14% | 270 |
| Aug 20, 2026 | 19.50 | 19.50 | 18.70 | 18.70 | 18.70 | -3.11% | 60 |
| Aug 19, 2026 | 19.80 | 19.80 | 19.30 | 19.30 | 19.30 | -4.46% | 400 |
| Aug 18, 2026 | 20.40 | 20.80 | 20.20 | 20.20 | 20.20 | -6.48% | 235 |
| Aug 17, 2026 | 21.20 | 21.60 | 21.20 | 21.60 | 21.60 | 0.93% | 300 |
| Aug 14, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Aug 13, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | 2.88% | 500 |
| Aug 12, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 4.00% | 72 |
| Aug 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -6.54% | 114 |
| Aug 10, 2026 | 21.20 | 21.40 | 21.00 | 21.40 | 21.40 | 4.90% | 114 |
| Aug 7, 2026 | 19.70 | 20.40 | 19.70 | 20.40 | 20.40 | 2.51% | 30 |
| Aug 6, 2026 | 19.30 | 19.90 | 19.30 | 19.90 | 19.90 | 1.02% | 1,005 |
| Aug 5, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.14% | - |
| Aug 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.60% | - |
| Aug 3, 2026 | 17.90 | 18.80 | 17.70 | 18.80 | 18.80 | 2.17% | 110 |
| Jul 31, 2026 | 17.80 | 18.40 | 17.80 | 18.40 | 18.40 | 8.24% | 320 |
| Jul 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.41% | - |
| Jul 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -2.76% | - |
| Jul 28, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Jul 27, 2026 | 18.20 | 18.20 | 18.10 | 18.10 | 18.10 | -2.16% | 180 |
| Jul 24, 2026 | 19.40 | 19.50 | 18.50 | 18.50 | 18.50 | -5.13% | 300 |
| Jul 23, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -3.47% | - |
| Jul 22, 2026 | 20.00 | 20.60 | 20.00 | 20.20 | 20.20 | -0.98% | 90 |
| Jul 21, 2026 | 19.60 | 20.40 | 19.50 | 20.40 | 20.40 | 3.03% | 1,600 |
| Jul 20, 2026 | 19.50 | 20.00 | 19.50 | 19.80 | 19.80 | 5.88% | 1,140 |
| Jul 17, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | -11.79% | - |
| Jul 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -4.50% | - |
| Jul 15, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.77% | 225 |
| Jul 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | - |
| Jul 13, 2026 | 22.20 | 23.00 | 22.20 | 23.00 | 23.00 | -2.54% | 15 |
| Jul 10, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -4.84% | - |
| Jul 9, 2026 | 24.20 | 25.00 | 24.20 | 24.80 | 24.80 | 2.48% | 182 |
| Jul 8, 2026 | 24.80 | 24.80 | 23.80 | 24.20 | 24.20 | -4.72% | 150 |
| Jul 7, 2026 | 26.60 | 26.60 | 25.40 | 25.40 | 25.40 | -7.30% | 180 |
| Jul 6, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Jul 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -5.56% | - |
| Jul 2, 2026 | 27.40 | 28.80 | 27.00 | 28.80 | 28.80 | -4.00% | 2,251 |
| Jul 1, 2026 | 29.20 | 30.00 | 29.20 | 30.00 | 30.00 | 1.35% | 300 |
| Jun 30, 2026 | 27.60 | 29.60 | 27.40 | 29.60 | 29.60 | 8.82% | 3,425 |
| Jun 29, 2026 | 24.00 | 27.20 | 24.00 | 27.20 | 27.20 | 19.30% | 685 |
| Jun 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% | 350 |
| Jun 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -8.00% | 50 |
| Jun 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 3.31% | - |
| Jun 23, 2026 | 24.00 | 24.20 | 23.80 | 24.20 | 24.20 | - | 154 |
| Jun 22, 2026 | 23.80 | 24.20 | 23.80 | 24.20 | 24.20 | 2.54% | 100 |
| Jun 19, 2026 | 24.20 | 24.20 | 23.60 | 23.60 | 23.60 | 2.61% | 105 |
| Jun 18, 2026 | 24.40 | 24.40 | 23.00 | 23.00 | 23.00 | -8.00% | 170 |