Mitsui Fudosan Logistics Park Inc. (FRA:85L)
Germany · Delayed Price · Currency is EUR 580.00
+5.00 (0.87%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:85L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.87% | - |
| Jun 25, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.88% | - |
| Jun 24, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 1.79% | - |
| Jun 23, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.90% | - |
| Jun 22, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -0.89% | - |
| Jun 19, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | - |
| Jun 18, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.90% | - |
| Jun 17, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Jun 16, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | -1.77% | - |
| Jun 15, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.89% | - |
| Jun 12, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | 0.90% | - |
| Jun 11, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Jun 10, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.91% | - |
| Jun 9, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | - |
| Jun 8, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.83% | - |
| Jun 5, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | -1.80% | - |
| Jun 4, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Jun 3, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.91% | - |
| Jun 2, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -1.79% | - |
| Jun 1, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -1.75% | - |
| May 29, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.88% | - |
| May 28, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | - |
| May 27, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | - |
| May 26, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | - |
| May 25, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| May 22, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -0.87% | - |
| May 21, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| May 20, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.86% | - |
| May 19, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.87% | - |
| May 18, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.86% | - |
| May 15, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| May 14, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| May 13, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -0.85% | - |
| May 12, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -0.85% | - |
| May 11, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.84% | - |
| May 8, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| May 7, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -0.83% | - |
| May 6, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.84% | - |
| May 5, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| May 4, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.71% | - |
| Apr 30, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -0.85% | - |
| Apr 29, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Apr 28, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.84% | - |
| Apr 27, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| Apr 24, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| Apr 23, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -0.83% | - |
| Apr 22, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.83% | - |
| Apr 21, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -1.63% | - |
| Apr 20, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | - |
| Apr 17, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | - |