Mitsui Fudosan Logistics Park Inc. (FRA:85L)
Germany · Delayed Price · Currency is EUR 570.00
+5.00 (0.88%)
At close: Aug 26, 2026
FRA:85L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.88% | - |
| Aug 25, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | - | - |
| Aug 24, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.89% | - |
| Aug 21, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | - |
| Aug 20, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.89% | - |
| Aug 19, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | - | - |
| Aug 18, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | - |
| Aug 17, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | - |
| Aug 14, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Aug 13, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Aug 12, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Aug 11, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Aug 10, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Aug 7, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Aug 6, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -0.87% | - |
| Aug 5, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Aug 4, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -1.71% | - |
| Aug 3, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.86% | - |
| Jul 31, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -0.85% | - |
| Jul 30, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -0.27% | - |
| Jul 29, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 586.58 | - | - |
| Jul 28, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 586.58 | 0.84% | - |
| Jul 27, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 581.69 | 1.71% | - |
| Jul 24, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 571.91 | - | - |
| Jul 23, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 571.91 | -0.85% | - |
| Jul 22, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 576.80 | -0.84% | - |
| Jul 21, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 581.69 | 1.71% | - |
| Jul 20, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 571.91 | - | - |
| Jul 17, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 571.91 | 0.86% | - |
| Jul 16, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 567.02 | -0.85% | - |
| Jul 15, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 571.91 | - | - |
| Jul 14, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 571.91 | - | - |
| Jul 13, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 571.91 | 0.86% | - |
| Jul 10, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 567.02 | - | - |
| Jul 9, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 567.02 | -1.69% | - |
| Jul 8, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 576.80 | - | - |
| Jul 7, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 576.80 | 0.85% | - |
| Jul 6, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 571.91 | - | - |
| Jul 3, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 571.91 | 2.63% | - |
| Jul 2, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 557.25 | 0.88% | - |
| Jul 1, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 552.36 | -1.74% | - |
| Jun 30, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 562.14 | -0.86% | - |
| Jun 29, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 567.02 | - | - |
| Jun 26, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 567.02 | 0.87% | - |
| Jun 25, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 562.14 | 0.88% | - |
| Jun 24, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 557.25 | 1.79% | - |
| Jun 23, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 547.47 | 0.90% | - |
| Jun 22, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 542.58 | -0.89% | - |
| Jun 19, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 547.47 | - | - |
| Jun 18, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 547.47 | 0.90% | - |