FRA:86W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	3.40%	-
Aug 19, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Aug 18, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Aug 13, 2026	0.74	0.74	0.74	0.74	0.74	15.75%	-
Aug 12, 2026	0.64	0.64	0.64	0.64	0.64	7.63%	-
Aug 11, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Aug 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 31, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Jul 30, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Jul 28, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 24, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 23, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	-
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Jul 21, 2026	0.58	0.58	0.58	0.58	0.58	-4.13%	-
Jul 20, 2026	0.61	0.61	0.61	0.61	0.61	10.00%	-
Jul 17, 2026	0.55	0.55	0.55	0.55	0.55	18.03%	-
Jul 16, 2026	0.47	0.47	0.47	0.47	0.47	7.87%	-
Jul 15, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 10, 2026	0.43	0.43	0.43	0.43	0.43	7.46%	-
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-6.51%	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	8.59%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	3.66%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	-2.05%	-
Jul 3, 2026	0.38	0.39	0.38	0.39	0.39	-	-
Jul 2, 2026	0.38	0.39	0.38	0.39	0.39	-8.45%	-
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 29, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-5.68%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-