FRA:86W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-9.83%	-
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	11.43%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	1.45%	-
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.43%	-
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	5.53%	-
Apr 8, 2026	0.40	0.40	0.40	0.40	0.40	4.74%	-
Apr 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 2, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Mar 31, 2026	0.38	0.38	0.38	0.38	0.38	-4.50%	-
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-2.91%	-
Mar 27, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Mar 25, 2026	0.41	0.41	0.41	0.41	0.41	4.04%	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-6.16%	-
Mar 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.94%	-
Mar 20, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 13, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-37.65%	-
Mar 10, 2026	0.42	0.68	0.42	0.68	0.68	61.90%	2
Mar 9, 2026	0.45	0.45	0.42	0.42	0.42	-6.67%	200
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	7.14%	-
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Mar 4, 2026	0.42	0.42	0.42	0.42	0.42	-6.25%	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 27, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	-
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	-0.45%	-
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	8.21%	-
Feb 17, 2026	0.41	0.41	0.41	0.41	0.41	-8.00%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	-5.86%	-
Feb 13, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 12, 2026	0.48	0.48	0.48	0.48	0.48	-	-