FRA:86W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.44	1.39%	-
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 23, 2026	0.43	0.43	0.43	0.43	0.43	-5.68%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Jun 18, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Jun 17, 2026	0.46	0.46	0.46	0.46	0.46	-1.29%	-
Jun 16, 2026	0.47	0.47	0.47	0.47	0.47	2.64%	-
Jun 15, 2026	0.45	0.45	0.45	0.45	0.45	-6.20%	-
Jun 12, 2026	0.48	0.48	0.48	0.48	0.48	6.61%	-
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	-15.93%	-
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 9, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 8, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 5, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 4, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 3, 2026	0.54	0.54	0.54	0.54	0.54	-10.00%	-
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	-
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	-30.77%	-
May 29, 2026	0.66	0.91	0.66	0.91	0.91	38.93%	10
May 28, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
May 27, 2026	0.65	0.65	0.65	0.65	0.65	20.37%	-
May 26, 2026	0.54	0.54	0.54	0.54	0.54	-	-
May 25, 2026	0.54	0.54	0.54	0.54	0.54	5.88%	-
May 22, 2026	0.51	0.51	0.51	0.51	0.51	8.51%	-
May 21, 2026	0.47	0.47	0.47	0.47	0.47	28.42%	-
May 20, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 19, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
May 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
May 15, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
May 14, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 12, 2026	0.37	0.37	0.37	0.37	0.37	-7.58%	-
May 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
May 8, 2026	0.40	0.40	0.40	0.40	0.40	-7.04%	-
May 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 4, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Apr 30, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 23, 2026	0.42	0.42	0.42	0.42	0.42	-9.83%	-
Apr 22, 2026	0.47	0.47	0.47	0.47	0.47	11.43%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-