FRA:86W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	10
Oct 22, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Oct 21, 2026	0.79	0.79	0.79	0.79	0.79	5.37%	-
Oct 20, 2026	0.79	0.79	0.75	0.75	0.75	-5.10%	-
Oct 19, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Oct 16, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 15, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Oct 14, 2026	0.78	0.78	0.78	0.78	0.78	1.96%	-
Oct 13, 2026	0.75	0.77	0.75	0.77	0.77	-	-
Oct 12, 2026	0.77	0.77	0.77	0.77	0.77	23.39%	-
Oct 9, 2026	0.62	0.62	0.62	0.62	0.62	-16.78%	-
Oct 8, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Oct 7, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Oct 6, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Oct 2, 2026	0.73	0.76	0.73	0.76	0.76	4.11%	-
Oct 1, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Sep 30, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 29, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Sep 28, 2026	0.73	0.73	0.72	0.72	0.72	-3.36%	-
Sep 25, 2026	0.73	0.75	0.73	0.75	0.75	2.76%	-
Sep 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Sep 23, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Sep 22, 2026	0.73	0.73	0.71	0.71	0.71	-2.07%	-
Sep 21, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 18, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Sep 17, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 16, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 14, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Sep 11, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 10, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 8, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 7, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 4, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 2, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 31, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Aug 28, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 26, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	3.40%	-
Aug 19, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Aug 18, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-