Dianthus Therapeutics, Inc. (FRA:87E)
Germany · Delayed Price · Currency is EUR 69.50
+2.00 (2.96%)
At close: Oct 23, 2026
FRA:87E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 2.96% | - |
| Oct 22, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -3.57% | - |
| Oct 21, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 6.87% | - |
| Oct 20, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77% | - |
| Oct 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -1.52% | - |
| Oct 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | - |
| Oct 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -5.11% | - |
| Oct 14, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -4.20% | - |
| Oct 13, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.05% | - |
| Oct 12, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -0.68% | - |
| Oct 9, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -2.00% | - |
| Oct 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Oct 7, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -3.21% | - |
| Oct 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Oct 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Oct 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.27% | - |
| Oct 1, 2026 | 78.50 | 79.00 | 78.50 | 79.00 | 79.00 | 3.95% | 100 |
| Sep 30, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Sep 29, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -0.65% | - |
| Sep 28, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -3.77% | - |
| Sep 25, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -1.85% | - |
| Sep 24, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -5.26% | - |
| Sep 23, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Sep 22, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.18% | - |
| Sep 21, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -3.98% | - |
| Sep 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.12% | - |
| Sep 17, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -1.66% | - |
| Sep 16, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.63% | - |
| Sep 15, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Sep 14, 2026 | 89.50 | 92.00 | 89.50 | 92.00 | 92.00 | - | 100 |
| Sep 11, 2026 | 88.50 | 92.00 | 88.50 | 92.00 | 92.00 | 0.55% | 100 |
| Sep 10, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.61% | - |
| Sep 9, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Sep 8, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Sep 7, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - | - |
| Sep 4, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.65% | - |
| Sep 3, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Sep 2, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.11% | - |
| Sep 1, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -0.55% | - |
| Aug 31, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -4.23% | - |
| Aug 28, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Aug 27, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -0.53% | - |
| Aug 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Aug 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Aug 24, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -4.12% | - |
| Aug 20, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| Aug 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Aug 18, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Aug 17, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 6.42% | - |