Dianthus Therapeutics, Inc. (FRA:87E)
Germany · Delayed Price · Currency is EUR 95.00
+1.00 (1.06%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:87E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | - | 1.06% | - |
| Aug 25, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 1.08% | - |
| Aug 24, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Aug 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -4.12% | - |
| Aug 20, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| Aug 19, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Aug 18, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Aug 17, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 6.42% | - |
| Aug 14, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -3.11% | - |
| Aug 13, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 3.21% | - |
| Aug 12, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.60% | - |
| Aug 11, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.13% | - |
| Aug 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| Aug 7, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.04% | - |
| Aug 6, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | - |
| Aug 5, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.26% | - |
| Aug 4, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | - |
| Aug 3, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -6.06% | - |
| Jul 31, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 9.39% | - |
| Jul 30, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 3.43% | - |
| Jul 29, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.23% | - |
| Jul 28, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -3.24% | - |
| Jul 27, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 1.65% | - |
| Jul 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | - |
| Jul 23, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.20% | - |
| Jul 22, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | - |
| Jul 21, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.73% | - |
| Jul 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 12.96% | - |
| Jul 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -6.36% | - |
| Jul 16, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.81% | - |
| Jul 15, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.49% | - |
| Jul 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | - |
| Jul 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Jul 10, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | - |
| Jul 9, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 3.01% | - |
| Jul 8, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | - |
| Jul 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.99% | - |
| Jul 6, 2026 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 0.60% | 300 |
| Jul 3, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 5.73% | - |
| Jul 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -7.10% | - |
| Jul 1, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Jun 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jun 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 7.01% | - |
| Jun 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.48% | - |
| Jun 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 4.55% | - |
| Jun 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.05% | - |
| Jun 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.78% | - |
| Jun 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Jun 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | - |
| Jun 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 5.88% | - |