Dianthus Therapeutics, Inc. (FRA:87E)
Germany · Delayed Price · Currency is EUR 89.00
-2.00 (-2.20%)
Last updated: Jul 23, 2026, 8:02 AM CET
FRA:87E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.25% | - |
| Jul 21, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -2.73% | - |
| Jul 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 12.96% | - |
| Jul 17, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -6.36% | - |
| Jul 16, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.81% | - |
| Jul 15, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.49% | - |
| Jul 14, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 2.38% | - |
| Jul 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Jul 10, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | - |
| Jul 9, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 3.01% | - |
| Jul 8, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.47% | - |
| Jul 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.99% | - |
| Jul 6, 2026 | 83.00 | 83.50 | 83.00 | 83.50 | 83.50 | 0.60% | 300 |
| Jul 3, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 5.73% | - |
| Jul 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -7.10% | - |
| Jul 1, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Jun 30, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jun 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 7.01% | - |
| Jun 26, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.48% | - |
| Jun 25, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 4.55% | - |
| Jun 24, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.05% | - |
| Jun 23, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 2.78% | - |
| Jun 22, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | - |
| Jun 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.39% | - |
| Jun 18, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 5.88% | - |
| Jun 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -3.55% | - |
| Jun 16, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| Jun 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 9.92% | - |
| Jun 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | - |
| Jun 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -7.64% | - |
| Jun 10, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.13% | - |
| Jun 9, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.44% | - |
| Jun 8, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Jun 5, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.08% | - |
| Jun 4, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 3.60% | - |
| Jun 3, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -8.55% | - |
| Jun 2, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | - |
| Jun 1, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.90% | - |
| May 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.76% | - |
| May 28, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| May 27, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| May 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| May 25, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | - |
| May 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.99% | - |
| May 21, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.72% | - |
| May 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 4.26% | - |
| May 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -5.37% | - |
| May 18, 2026 | 73.00 | 74.50 | 73.00 | 74.50 | 74.50 | 4.20% | 15 |
| May 15, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -2.72% | - |
| May 14, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |