Skip to main content
logo
Roivant Sciences Ltd. (FRA:87S)
Germany flag Germany · Delayed Price · Currency is EUR
29.53
-0.48 (-1.60%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:87S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202629.5829.8529.5329.5329.53-1.60%-
Jun 25, 202629.6330.3629.6330.0130.016.91%30
Jun 24, 202627.9628.0727.9628.0728.072.11%-
Jun 23, 202626.8927.4926.4027.4927.49-0.33%39
Jun 22, 202627.6127.6127.5827.5827.581.36%-
Jun 19, 202627.5827.6027.2127.2127.21-1.13%-
Jun 18, 202626.8927.9926.8927.5227.525.36%200
Jun 17, 202625.9026.1225.8826.1226.121.99%-
Jun 16, 202625.6425.6425.6125.6125.61-1.08%-
Jun 15, 202625.7925.8925.7925.8925.892.21%-
Jun 12, 202625.3925.4325.3325.3325.333.47%-
Jun 11, 202624.4124.4824.4124.4824.48-0.93%-
Jun 10, 202624.7924.7924.7124.7124.711.40%-
Jun 9, 202624.3724.4024.3724.3724.370.79%-
Jun 8, 202624.0724.1824.0724.1824.18-3.97%-
Jun 5, 202625.1225.1825.1025.1825.183.58%-
Jun 4, 202624.4524.4924.3124.3124.311.80%-
Jun 3, 202623.9523.9523.8823.8823.88-2.37%-
Jun 2, 202624.6024.6524.4624.4624.46-2.98%-
Jun 1, 202625.4425.4425.2125.2125.21-1.75%-
May 29, 202625.3725.6625.3725.6625.662.07%-
May 28, 202625.1825.1825.1425.1425.14-1.10%-
May 27, 202625.2625.4225.2325.4225.42-0.74%-
May 26, 202625.6125.6125.5825.6125.61-0.08%-
May 25, 202625.6125.6525.6125.6325.63-3.21%-
May 22, 202626.3226.4826.3226.4826.486.77%-
May 20, 202624.0224.8024.0224.8024.801.35%-
May 19, 202624.2124.4724.2124.4724.47-1.81%-
May 18, 202624.7624.9224.7624.9224.92-0.04%-
May 15, 202624.9724.9724.9324.9324.93-0.32%-
May 14, 202624.7025.0124.7025.0125.010.32%-
May 13, 202624.8324.9324.8324.9324.93-1.19%-
May 12, 202624.2925.3924.2925.2325.235.21%331
May 11, 202623.9523.9823.9223.9823.980.55%-
May 8, 202623.8823.8823.8523.8523.85-1.57%-
May 7, 202624.3024.3024.2324.2324.231.00%-
May 6, 202623.8923.9923.8923.9923.99-0.62%-
May 5, 202624.0224.1424.0124.1424.142.24%-
May 4, 202623.6223.6223.6123.6123.610.30%-
Apr 30, 202623.1623.5423.1623.5423.540.26%-
Apr 29, 202623.4923.6423.3023.4823.482.40%20
Apr 28, 202623.5323.5422.9322.9322.93-0.74%-
Apr 27, 202623.0623.1023.0523.1023.10-3.43%-
Apr 24, 202623.7723.9223.7523.9223.92-2.92%-
Apr 23, 202624.3524.6424.3524.6424.640.24%50
Apr 22, 202624.7724.7724.5824.5824.580.45%-
Apr 21, 202624.6124.6124.4724.4724.47-3.24%-
Apr 20, 202624.8725.2924.8725.2925.293.22%-
Apr 17, 202624.6024.6024.5024.5024.50-0.69%-
Apr 16, 202624.6524.6724.6524.6724.670.94%-