FRA:87S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	32.90	32.90	32.60	32.60	32.60	1.05%	-
Oct 22, 2026	32.09	32.26	32.06	32.26	32.26	-1.07%	-
Oct 21, 2026	30.72	32.61	30.72	32.61	32.61	8.81%	-
Oct 20, 2026	30.61	30.61	29.97	29.97	29.97	1.01%	-
Oct 19, 2026	29.60	29.67	29.60	29.67	29.67	-	-
Oct 16, 2026	29.97	29.97	29.67	29.67	29.67	0.51%	-
Oct 15, 2026	29.57	29.71	29.52	29.52	29.52	0.54%	-
Oct 14, 2026	29.47	29.47	29.36	29.36	29.36	-4.33%	-
Oct 13, 2026	30.94	30.94	30.69	30.69	30.69	1.96%	-
Oct 12, 2026	31.31	31.33	30.10	30.10	30.10	0.80%	-
Oct 9, 2026	30.09	30.14	29.86	29.86	29.86	-0.50%	-
Oct 8, 2026	30.49	30.49	30.01	30.01	30.01	-3.13%	-
Oct 7, 2026	31.39	31.48	30.98	30.98	30.98	-0.77%	-
Oct 6, 2026	31.64	31.64	31.22	31.22	31.22	0.10%	-
Oct 5, 2026	31.50	31.50	31.19	31.19	31.19	0.26%	-
Oct 2, 2026	31.32	31.37	31.11	31.11	31.11	-2.08%	-
Oct 1, 2026	31.96	31.96	31.77	31.77	31.77	0.95%	-
Sep 30, 2026	32.18	32.19	31.47	31.47	31.47	-1.13%	-
Sep 29, 2026	32.26	32.30	31.83	31.83	31.83	4.39%	-
Sep 28, 2026	30.94	31.00	30.49	30.49	30.49	-2.31%	-
Sep 25, 2026	31.57	31.57	31.21	31.21	31.21	-2.01%	-
Sep 24, 2026	32.21	32.21	31.85	31.85	31.85	-2.60%	-
Sep 23, 2026	33.23	33.23	32.69	32.70	32.70	-1.83%	200
Sep 22, 2026	33.90	33.91	33.31	33.31	33.31	-3.17%	396
Sep 21, 2026	34.38	34.45	34.38	34.40	34.40	1.12%	-
Sep 18, 2026	34.49	34.51	34.02	34.02	34.02	-0.50%	-
Sep 17, 2026	34.31	34.32	34.19	34.19	34.19	1.76%	50
Sep 16, 2026	33.86	33.86	33.60	33.60	33.60	-3.17%	-
Sep 15, 2026	34.97	34.97	34.70	34.70	34.70	1.14%	-
Sep 14, 2026	35.20	35.23	34.31	34.31	34.31	-2.06%	-
Sep 11, 2026	35.21	35.21	35.03	35.03	35.03	-0.85%	-
Sep 10, 2026	35.65	35.65	35.33	35.33	35.33	-0.53%	-
Sep 9, 2026	35.82	35.82	35.52	35.52	35.52	14.65%	50
Sep 8, 2026	29.42	30.98	29.40	30.98	30.98	4.95%	50
Sep 7, 2026	29.58	29.58	29.52	29.52	29.52	2.22%	-
Sep 4, 2026	29.21	29.23	28.88	28.88	28.88	-0.17%	-
Sep 3, 2026	29.11	29.15	28.93	28.93	28.93	-0.96%	-
Sep 2, 2026	29.47	29.48	29.21	29.21	29.21	0.62%	-
Sep 1, 2026	29.51	29.51	29.03	29.03	29.03	-1.09%	-
Aug 31, 2026	29.55	29.55	29.35	29.35	29.35	-6.94%	-
Aug 28, 2026	32.03	32.04	31.54	31.54	31.54	2.07%	-
Aug 27, 2026	31.21	31.21	30.90	30.90	30.90	0.26%	-
Aug 26, 2026	30.91	30.92	30.82	30.82	30.82	-0.03%	-
Aug 25, 2026	30.87	30.87	30.81	30.83	30.83	1.45%	-
Aug 24, 2026	30.47	30.48	30.39	30.39	30.39	-2.63%	-
Aug 21, 2026	31.15	31.21	31.15	31.21	31.21	-0.54%	-
Aug 20, 2026	31.63	31.63	31.38	31.38	31.38	-1.60%	-
Aug 19, 2026	31.75	31.89	31.75	31.89	31.89	9.70%	-
Aug 18, 2026	30.88	30.88	29.07	29.07	29.07	-5.89%	-
Aug 17, 2026	30.80	30.89	30.75	30.89	30.89	1.55%	-