FRA:87S Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	30.87	30.87	30.81	30.83	30.83	1.45%	-
Aug 24, 2026	30.47	30.48	30.39	30.39	30.39	-2.63%	-
Aug 21, 2026	31.15	31.21	31.15	31.21	31.21	-0.54%	-
Aug 20, 2026	31.63	31.63	31.38	31.38	31.38	-1.60%	-
Aug 19, 2026	31.75	31.89	31.75	31.89	31.89	9.70%	-
Aug 18, 2026	30.88	30.88	29.07	29.07	29.07	-5.89%	-
Aug 17, 2026	30.80	30.89	30.75	30.89	30.89	1.55%	-
Aug 14, 2026	31.00	31.00	30.42	30.42	30.42	-1.49%	-
Aug 13, 2026	31.00	31.01	30.88	30.88	30.88	2.18%	-
Aug 12, 2026	30.16	30.22	30.16	30.22	30.22	-2.17%	-
Aug 11, 2026	30.57	30.89	30.57	30.89	30.89	0.32%	-
Aug 10, 2026	31.06	31.06	30.79	30.79	30.79	2.26%	-
Aug 7, 2026	30.04	30.11	30.04	30.11	30.11	1.41%	-
Aug 6, 2026	29.67	29.69	29.67	29.69	29.69	-0.10%	-
Aug 5, 2026	29.66	29.72	29.65	29.72	29.72	2.66%	-
Aug 4, 2026	28.63	28.95	28.58	28.95	28.95	-1.80%	-
Aug 3, 2026	29.20	29.48	29.20	29.48	29.48	-1.04%	-
Jul 31, 2026	29.73	29.79	29.73	29.79	29.79	4.67%	-
Jul 30, 2026	28.38	28.46	28.38	28.46	28.46	-2.63%	-
Jul 29, 2026	29.34	29.36	29.23	29.23	29.23	-2.70%	-
Jul 28, 2026	30.19	30.21	30.04	30.04	30.04	-2.81%	-
Jul 27, 2026	30.54	30.91	30.54	30.91	30.91	0.36%	-
Jul 24, 2026	30.92	30.92	30.52	30.80	30.80	1.62%	-
Jul 23, 2026	30.10	30.31	30.02	30.31	30.31	0.23%	-
Jul 22, 2026	30.20	30.24	30.19	30.24	30.24	2.30%	-
Jul 21, 2026	29.54	29.56	29.50	29.56	29.56	-1.43%	-
Jul 20, 2026	29.75	29.99	29.75	29.99	29.99	3.16%	-
Jul 17, 2026	29.07	29.11	29.07	29.07	29.07	-3.20%	-
Jul 16, 2026	30.05	30.05	30.01	30.03	30.03	-0.86%	-
Jul 15, 2026	30.17	30.29	30.17	30.29	30.29	1.88%	-
Jul 14, 2026	29.86	29.86	29.73	29.73	29.73	-4.47%	-
Jul 13, 2026	31.10	31.12	31.09	31.12	31.12	-3.38%	-
Jul 10, 2026	31.79	32.21	31.78	32.21	32.21	2.19%	-
Jul 9, 2026	31.21	31.52	31.21	31.52	31.52	1.03%	-
Jul 8, 2026	31.32	31.32	31.20	31.20	31.20	0.35%	-
Jul 7, 2026	30.61	31.09	30.61	31.09	31.09	1.14%	-
Jul 6, 2026	30.37	30.74	30.37	30.74	30.74	1.72%	-
Jul 3, 2026	30.32	30.32	30.22	30.22	30.22	-1.79%	-
Jul 2, 2026	30.32	30.77	30.32	30.77	30.77	-0.81%	-
Jul 1, 2026	30.57	31.02	30.57	31.02	31.02	3.19%	-
Jun 30, 2026	30.13	30.13	30.06	30.06	30.06	0.30%	-
Jun 29, 2026	30.41	31.00	29.65	29.97	29.97	1.49%	350
Jun 26, 2026	29.58	29.85	29.53	29.53	29.53	-1.60%	-
Jun 25, 2026	29.63	30.36	29.63	30.01	30.01	6.91%	30
Jun 24, 2026	27.96	28.07	27.96	28.07	28.07	2.11%	-
Jun 23, 2026	26.89	27.49	26.40	27.49	27.49	-0.33%	39
Jun 22, 2026	27.61	27.61	27.58	27.58	27.58	1.36%	-
Jun 19, 2026	27.58	27.60	27.21	27.21	27.21	-1.13%	-
Jun 18, 2026	26.89	27.99	26.89	27.52	27.52	5.36%	200
Jun 17, 2026	25.90	26.12	25.88	26.12	26.12	1.99%	-