Skip to main content
logo
Roivant Sciences Ltd. (FRA:87S)
Germany flag Germany · Delayed Price · Currency is EUR
24.64
+0.06 (0.24%)
Last updated: Apr 23, 2026, 3:25 PM CET

FRA:87S Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202624.3524.5124.3524.51--0.28%-
Apr 22, 202624.7724.7724.5824.5824.580.45%-
Apr 21, 202624.6124.6124.4724.4724.47-3.24%-
Apr 20, 202624.8725.2924.8725.2925.293.22%-
Apr 17, 202624.6024.6024.5024.5024.50-0.69%-
Apr 16, 202624.6524.6724.6524.6724.670.94%-
Apr 15, 202624.5424.5424.4424.4424.440.45%-
Apr 14, 202624.4624.4624.3224.3324.332.14%-
Apr 13, 202623.8423.8423.8223.8223.82-1.00%-
Apr 10, 202624.0424.0624.0424.0624.060.97%-
Apr 9, 202623.8223.8323.7923.8323.830.04%-
Apr 8, 202624.0824.0823.8223.8223.820.21%-
Apr 7, 202623.7823.7823.7723.7723.770.55%-
Apr 2, 202623.5923.6423.5623.6423.64-0.13%-
Apr 1, 202623.7423.7423.6723.6723.673.82%-
Mar 31, 202622.9423.0022.8022.8022.80-0.61%-
Mar 30, 202622.8722.9422.8722.9422.94-1.88%-
Mar 27, 202623.5923.5923.3823.3823.38-2.01%-
Mar 26, 202623.3523.8623.3523.8623.86-0.38%-
Mar 25, 202623.0323.9523.0323.9523.953.28%-
Mar 24, 202623.9023.9023.1923.1923.19-2.73%-
Mar 23, 202623.7223.8423.6923.8423.840.17%-
Mar 20, 202623.9723.9723.8023.8023.800.29%-
Mar 19, 202624.0524.0523.7323.7323.73-1.98%-
Mar 18, 202624.4224.4324.2124.2124.21-1.55%-
Mar 17, 202624.2324.5924.2324.5924.59-1.05%-
Mar 16, 202624.5524.8524.5224.8524.85-0.36%-
Mar 13, 202624.4524.9424.4524.9424.94-0.12%-
Mar 12, 202625.3625.4024.9724.9724.97-2.92%-
Mar 11, 202625.3425.7225.3225.7225.721.26%-
Mar 10, 202625.1625.4025.1625.4025.401.68%-
Mar 9, 202624.1825.2424.1824.9824.98-0.95%386
Mar 6, 202625.3325.3325.2225.2225.220.64%-
Mar 5, 202625.0225.0625.0225.0625.063.68%-
Mar 4, 202624.1124.7024.1024.1724.171.98%65
Mar 3, 202623.8824.0323.7023.7023.70-1.41%500
Mar 2, 202624.0424.0724.0424.0424.041.31%-
Feb 27, 202623.7223.7323.7223.7323.73-1.00%-
Feb 26, 202623.9223.9723.9223.9723.970.08%-
Feb 25, 202624.0724.0923.9523.9523.953.19%-
Feb 24, 202623.2723.2723.2123.2123.212.34%-
Feb 23, 202622.5322.6822.5322.6822.68-1.61%-
Feb 20, 202623.1523.1723.0523.0523.05-0.30%53
Feb 19, 202622.9723.1222.9723.1223.121.36%-
Feb 18, 202622.6422.8122.6422.8122.812.93%-
Feb 17, 202622.0222.1622.0222.1622.164.04%-
Feb 16, 202622.0722.1121.3021.3021.30-4.27%-
Feb 13, 202621.8922.2521.8822.2522.25-0.36%-
Feb 12, 202622.3822.3822.3322.3322.33-2.28%-
Feb 11, 202622.7222.8522.7222.8522.85-0.57%-