Hulic Co., Ltd. (FRA:87W)
Germany · Delayed Price · Currency is EUR 9.65
+0.15 (1.58%)
Last updated: Jul 21, 2026, 8:01 AM CET
FRA:87W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Jul 16, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Jul 15, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Jul 14, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% | - |
| Jul 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% | - |
| Jul 10, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | - |
| Jul 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| Jul 8, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | - |
| Jul 7, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% | - |
| Jul 6, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.54% | - |
| Jul 3, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.65% | - |
| Jul 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3.41% | - |
| Jul 1, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -2.76% | - |
| Jun 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Jun 29, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.47% | - |
| Jun 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.97 | 0.55% | - |
| Jun 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.92 | 0.55% | - |
| Jun 24, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.87 | 0.56% | - |
| Jun 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.82 | 0.56% | - |
| Jun 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.77 | -1.65% | - |
| Jun 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.92 | - | - |
| Jun 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.92 | -2.67% | - |
| Jun 17, 2026 | 9.05 | 9.35 | 9.05 | 9.35 | 9.16 | 3.31% | 3 |
| Jun 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.87 | -1.63% | - |
| Jun 15, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.02 | - | - |
| Jun 12, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.02 | 0.55% | - |
| Jun 11, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.97 | -0.54% | - |
| Jun 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.02 | 3.37% | - |
| Jun 9, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.72 | - | - |
| Jun 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.72 | 1.71% | - |
| Jun 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.58 | 1.16% | - |
| Jun 4, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.48 | -1.14% | - |
| Jun 3, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.58 | - | - |
| Jun 2, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.58 | - | - |
| Jun 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.58 | -3.31% | - |
| May 29, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.87 | 2.26% | - |
| May 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.67 | - | - |
| May 27, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.67 | -1.12% | - |
| May 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.77 | 1.13% | - |
| May 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.67 | 0.57% | - |
| May 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.63 | -4.86% | - |
| May 21, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.07 | 0.54% | - |
| May 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.02 | -0.54% | - |
| May 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.07 | 1.09% | - |
| May 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 8.97 | -2.66% | - |
| May 15, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.21 | - | - |
| May 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.21 | -1.57% | - |
| May 13, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.36 | - | - |
| May 12, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.36 | 0.53% | - |