Ateam Holdings Co., Ltd. (FRA:88A)
Germany · Delayed Price · Currency is EUR 5.00
-0.10 (-1.96%)
Last updated: Aug 27, 2026, 8:05 AM CET
FRA:88A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | - | - | - |
| Aug 25, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Aug 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.96% | - |
| Aug 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Aug 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Aug 19, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Aug 18, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.97% | - |
| Aug 17, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.98% | - |
| Aug 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.82% | - |
| Aug 13, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.22% | - |
| Aug 12, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.08% | - |
| Aug 11, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Aug 10, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.27% | - |
| Aug 7, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.84% | - |
| Aug 6, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.83% | - |
| Aug 5, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Aug 4, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Aug 3, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.42% | - |
| Jul 31, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -1.23% | - |
| Jul 30, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -5.17% | - |
| Jul 29, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.12 | - | - |
| Jul 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.12 | - | - |
| Jul 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.12 | - | - |
| Jul 24, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.12 | -0.95% | - |
| Jul 23, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.17 | -0.94% | - |
| Jul 22, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.22 | -0.93% | - |
| Jul 21, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.27 | - | - |
| Jul 20, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.27 | - | - |
| Jul 17, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.27 | -0.93% | - |
| Jul 16, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.32 | -0.92% | - |
| Jul 15, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | - | - |
| Jul 14, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | - | - |
| Jul 13, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | - | - |
| Jul 10, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | - | - |
| Jul 9, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | -0.91% | - |
| Jul 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | - | - |
| Jul 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | 0.92% | - |
| Jul 6, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.37 | 0.93% | - |
| Jul 3, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.32 | - | - |
| Jul 2, 2026 | 5.35 | 5.40 | 5.35 | 5.40 | 5.32 | 1.89% | - |
| Jul 1, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.22 | -0.93% | - |
| Jun 30, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.27 | 1.90% | - |
| Jun 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.17 | 3.96% | - |
| Jun 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 4.98 | 1.00% | - |
| Jun 25, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | - | - |
| Jun 24, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | 1.63% | - |
| Jun 23, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.85 | 1.23% | - |
| Jun 22, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.79 | - | - |
| Jun 19, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.79 | -0.41% | - |
| Jun 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.81 | 0.41% | - |