Skip to main content
logo
Directa Plus Plc (FRA:88K)
Germany flag Germany · Delayed Price · Currency is EUR
0.1010
+0.0030 (3.06%)
At close: Jan 30, 2026

Directa Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.103.06%-
Jan 29, 20260.100.100.100.100.100.51%-
Jan 28, 20260.100.100.100.100.1016.77%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.080.60%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08-6.21%-
Jan 21, 20260.090.090.090.090.09-47.63%-
Jan 20, 20260.090.170.090.170.1789.89%12,080
Jan 19, 20260.090.090.090.090.096.59%-
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08-6.70%-
Jan 14, 20260.090.090.090.090.09-47.35%-
Jan 13, 20260.100.170.100.170.1791.01%4,037
Jan 12, 20260.090.090.090.090.09-47.65%-
Jan 9, 20260.090.170.090.170.17136.11%5,800
Jan 8, 20260.070.070.070.070.07-65.71%-
Jan 7, 20260.210.210.210.210.21121.05%400
Jan 6, 20260.100.100.100.100.10-54.76%-
Jan 5, 20260.070.210.070.210.2170.73%10,000
Jan 2, 20260.020.120.020.120.12446.67%6,236
Dec 30, 20250.020.020.020.020.02--
Dec 29, 20250.020.020.020.020.02--
Dec 23, 20250.020.020.020.020.022.27%-
Dec 22, 20250.020.020.020.020.0215.79%-
Dec 19, 20250.020.020.020.020.02-13.64%-
Dec 18, 20250.020.020.020.020.02--
Dec 17, 20250.020.020.020.020.02-20.00%-
Dec 16, 20250.030.030.030.030.03--
Dec 15, 20250.030.030.030.030.0317.02%-
Dec 12, 20250.020.020.020.020.02-2.08%-
Dec 11, 20250.020.020.020.020.02--
Dec 10, 20250.020.020.020.020.02--
Dec 9, 20250.020.020.020.020.022.13%-
Dec 8, 20250.020.020.020.020.02-2.08%-
Dec 5, 20250.020.020.020.020.02--
Dec 4, 20250.020.020.020.020.02-7.69%-
Dec 3, 20250.030.030.030.030.03--
Dec 2, 20250.030.030.030.030.03-7.14%-
Dec 1, 20250.030.030.030.030.03--
Nov 28, 20250.030.030.030.030.03--
Nov 27, 20250.030.030.030.030.0312.00%-
Nov 26, 20250.030.030.030.030.03-9.09%-
Nov 25, 20250.030.030.030.030.03--
Nov 24, 20250.030.030.030.030.03-8.33%-
Nov 21, 20250.030.030.030.030.0311.11%-
Nov 20, 20250.030.030.030.030.03--
Nov 19, 20250.030.030.030.030.0310.20%-
Nov 18, 20250.020.020.020.020.02-9.26%-
Nov 17, 20250.030.030.030.030.03-10.00%-