Skip to main content
logo
Directa Plus Plc (FRA:88K)
Germany flag Germany · Delayed Price · Currency is EUR
0.0435
+0.0045 (11.54%)
At close: Mar 27, 2026

FRA:88K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.040.040.040.040.0411.54%-
Mar 26, 20260.040.040.040.040.04-35.54%-
Mar 25, 20260.060.060.060.060.06-4.72%-
Mar 24, 20260.060.060.060.060.06-54.96%-
Mar 23, 20260.060.140.060.140.14120.31%991
Mar 20, 20260.060.060.060.060.060.79%-
Mar 19, 20260.060.060.060.060.06-0.78%-
Mar 18, 20260.060.060.060.060.060.79%-
Mar 17, 20260.060.060.060.060.06-19.11%-
Mar 16, 20260.080.080.080.080.08-6.55%-
Mar 13, 20260.080.080.080.080.08-50.88%-
Mar 12, 20260.080.170.080.170.17103.57%1,469
Mar 11, 20260.080.080.080.080.08--
Mar 10, 20260.080.080.080.080.080.60%-
Mar 9, 20260.080.080.080.080.0816.78%-
Mar 6, 20260.070.070.070.070.07-7.14%-
Mar 5, 20260.080.080.080.080.08--
Mar 4, 20260.080.080.080.080.088.45%-
Mar 3, 20260.070.070.070.070.07-63.02%-
Mar 2, 20260.190.190.190.190.1993.94%1,036
Feb 27, 20260.100.100.100.100.1011.86%-
Feb 26, 20260.090.090.090.090.0914.94%-
Feb 25, 20260.080.080.080.080.08-18.09%-
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.090.090.09--
Feb 20, 20260.090.090.090.090.09-15.32%-
Feb 19, 20260.110.110.110.110.11-23.97%-
Feb 18, 20260.150.150.150.150.15-21.51%-
Feb 17, 20260.190.190.190.190.19--
Feb 16, 20260.190.190.190.190.193.33%-
Feb 13, 20260.180.180.180.180.18-9.09%-
Feb 12, 20260.200.200.200.200.2013.79%-
Feb 11, 20260.170.170.170.170.1715.23%-
Feb 10, 20260.150.150.150.150.1517.05%-
Feb 9, 20260.130.130.130.130.139.32%-
Feb 6, 20260.120.120.120.120.12--
Feb 5, 20260.120.120.120.120.12-0.84%-
Feb 4, 20260.120.120.120.120.125.31%-
Feb 3, 20260.110.110.110.110.116.60%-
Feb 2, 20260.110.110.110.110.114.95%-
Jan 30, 20260.100.100.100.100.103.06%-
Jan 29, 20260.100.100.100.100.100.51%-
Jan 28, 20260.100.100.100.100.1016.77%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.080.60%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08-6.21%-
Jan 21, 20260.090.090.090.090.09-47.63%-
Jan 20, 20260.090.170.090.170.1789.89%12,080
Jan 19, 20260.090.090.090.090.096.59%-