Skip to main content
logo
Directa Plus Plc (FRA:88K)
Germany flag Germany · Delayed Price · Currency is EUR
0.0940
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:21 AM CET

Directa Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.09-15.32%-
Feb 19, 20260.110.110.110.110.11-23.97%-
Feb 18, 20260.150.150.150.150.15-21.51%-
Feb 17, 20260.190.190.190.190.19--
Feb 16, 20260.190.190.190.190.193.33%-
Feb 13, 20260.180.180.180.180.18-9.09%-
Feb 12, 20260.200.200.200.200.2013.79%-
Feb 11, 20260.170.170.170.170.1715.23%-
Feb 10, 20260.150.150.150.150.1517.05%-
Feb 9, 20260.130.130.130.130.139.32%-
Feb 6, 20260.120.120.120.120.12--
Feb 5, 20260.120.120.120.120.12-0.84%-
Feb 4, 20260.120.120.120.120.125.31%-
Feb 3, 20260.110.110.110.110.116.60%-
Feb 2, 20260.110.110.110.110.114.95%-
Jan 30, 20260.100.100.100.100.103.06%-
Jan 29, 20260.100.100.100.100.100.51%-
Jan 28, 20260.100.100.100.100.1016.77%-
Jan 27, 20260.080.080.080.080.08--
Jan 26, 20260.080.080.080.080.080.60%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08-6.21%-
Jan 21, 20260.090.090.090.090.09-47.63%-
Jan 20, 20260.090.170.090.170.1789.89%12,080
Jan 19, 20260.090.090.090.090.096.59%-
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.080.080.08-6.70%-
Jan 14, 20260.090.090.090.090.09-47.35%-
Jan 13, 20260.100.170.100.170.1791.01%4,037
Jan 12, 20260.090.090.090.090.09-47.65%-
Jan 9, 20260.090.170.090.170.17136.11%5,800
Jan 8, 20260.070.070.070.070.07-65.71%-
Jan 7, 20260.210.210.210.210.21121.05%400
Jan 6, 20260.100.100.100.100.10-54.76%-
Jan 5, 20260.070.210.070.210.2170.73%10,000
Jan 2, 20260.020.120.020.120.12446.67%6,236
Dec 30, 20250.020.020.020.020.02--
Dec 29, 20250.020.020.020.020.02--
Dec 23, 20250.020.020.020.020.022.27%-
Dec 22, 20250.020.020.020.020.0215.79%-
Dec 19, 20250.020.020.020.020.02-13.64%-
Dec 18, 20250.020.020.020.020.02--
Dec 17, 20250.020.020.020.020.02-20.00%-
Dec 16, 20250.030.030.030.030.03--
Dec 15, 20250.030.030.030.030.0317.02%-
Dec 12, 20250.020.020.020.020.02-2.08%-
Dec 11, 20250.020.020.020.020.02--
Dec 10, 20250.020.020.020.020.02--
Dec 9, 20250.020.020.020.020.022.13%-
Dec 8, 20250.020.020.020.020.02-2.08%-