4basebio PLC (FRA:88Q)
Germany flag Germany · Delayed Price · Currency is EUR
7.70
0.00 (0.00%)
Last updated: Oct 23, 2025, 3:29 PM CET

4basebio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20257.457.707.457.707.70-0.65%1
Oct 21, 20257.507.757.507.757.75-2.52%1
Oct 20, 20257.707.957.707.957.95-1
Oct 17, 20257.707.957.707.957.95-1
Oct 16, 20257.707.957.707.957.950.63%1
Oct 15, 20257.807.907.807.907.90-0.63%110
Oct 14, 20257.757.957.757.957.95-110
Oct 13, 20257.707.957.707.957.95-13.11%110
Oct 10, 20258.059.157.909.159.1510.24%110
Oct 9, 20258.058.308.058.308.30-8.79%207
Oct 8, 20258.109.108.109.109.1010.30%207
Oct 7, 20258.108.258.108.258.25--
Oct 6, 20258.158.308.158.258.25--
Oct 3, 20258.208.258.208.258.25--
Oct 2, 20258.208.308.208.258.25--
Oct 1, 20258.058.258.058.258.25-1.79%2
Sep 30, 20258.408.408.408.408.405.66%133
Sep 29, 20257.957.957.957.957.95-0.62%96
Sep 26, 20258.008.008.008.008.00-3.03%75
Sep 25, 20258.258.258.258.258.25--
Sep 24, 20258.258.258.258.258.25--
Sep 23, 20257.508.257.508.258.25-2.94%907
Sep 22, 20258.609.208.258.508.50-8.60%1,100
Sep 19, 20259.309.309.309.309.30-100
Sep 18, 20259.309.309.309.309.30-3.63%100
Sep 17, 20259.659.659.659.659.65--
Sep 16, 20259.659.659.659.659.65--
Sep 15, 20259.659.659.659.659.65--
Sep 12, 20258.8510.008.859.659.65-100
Sep 11, 20258.909.658.909.659.652.12%543
Sep 10, 20258.909.558.909.459.452.72%543
Sep 9, 20258.809.608.809.209.20-4.17%543
Sep 8, 20259.159.609.159.609.600.52%543
Sep 5, 20259.109.809.109.559.55-543
Sep 4, 20259.159.559.159.559.55-1.55%50
Sep 3, 20259.109.709.109.709.706.59%50
Sep 2, 20259.159.709.109.109.10-6.19%50
Sep 1, 20259.109.709.109.709.70-416
Aug 29, 20259.559.709.559.709.70-416
Aug 28, 20259.609.859.609.709.70-4.90%416
Aug 27, 20259.2010.209.2010.2010.205.15%33
Aug 26, 20259.159.859.159.709.705.43%95
Aug 25, 20259.159.859.159.209.20-6.60%95
Aug 22, 20259.2010.409.209.859.85-2.48%95
Aug 21, 20259.2010.109.2010.1010.10-33
Aug 20, 20259.1510.109.1510.1010.10-33
Aug 19, 20259.5510.109.5510.1010.10-2.88%33
Aug 18, 202510.4010.4010.4010.4010.40-500
Aug 15, 20259.4510.409.4510.4010.40-82
Aug 14, 20259.4510.409.4510.4010.40-82