Full Truck Alliance Co. Ltd. (FRA:892)
Germany · Delayed Price · Currency is EUR 7.30
0.00 (0.00%)
At close: Oct 23, 2026
FRA:892 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | - | - |
| Oct 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -3.95% | - |
| Oct 21, 2026 | 7.65 | 7.70 | 7.60 | 7.60 | 7.60 | - | - |
| Oct 20, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | - | - |
| Oct 19, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.60 | -0.65% | - |
| Oct 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.38% | - |
| Oct 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.33% | - |
| Oct 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.96% | - |
| Oct 13, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.43 | 2.04% | - |
| Oct 12, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.28 | 2.80% | - |
| Oct 9, 2026 | 7.15 | 7.20 | 7.15 | 7.15 | 7.08 | -0.69% | - |
| Oct 8, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.13 | 1.41% | - |
| Oct 7, 2026 | 7.25 | 7.25 | 7.10 | 7.10 | 7.03 | -1.39% | - |
| Oct 6, 2026 | 7.30 | 7.30 | 7.20 | 7.20 | 7.13 | 2.13% | - |
| Oct 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.98 | 1.44% | - |
| Oct 2, 2026 | 7.05 | 7.05 | 6.95 | 6.95 | 6.88 | -2.80% | - |
| Oct 1, 2026 | 7.05 | 7.15 | 7.05 | 7.15 | 7.08 | 2.88% | - |
| Sep 30, 2026 | 7.05 | 7.05 | 6.95 | 6.95 | 6.88 | 0.72% | - |
| Sep 29, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.83 | 0.73% | - |
| Sep 28, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.78 | -0.72% | - |
| Sep 25, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.83 | -2.13% | - |
| Sep 24, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.98 | -0.70% | - |
| Sep 23, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.03 | 2.90% | - |
| Sep 22, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.83 | - | - |
| Sep 21, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.83 | 2.22% | - |
| Sep 18, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.69 | -0.74% | - |
| Sep 17, 2026 | 6.85 | 6.85 | 6.80 | 6.80 | 6.74 | 0.74% | - |
| Sep 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.69 | - | - |
| Sep 15, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.69 | -1.46% | - |
| Sep 14, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.78 | -0.72% | - |
| Sep 11, 2026 | 6.80 | 6.90 | 6.80 | 6.90 | 6.83 | -0.72% | - |
| Sep 10, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.88 | -1.42% | - |
| Sep 9, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 6.98 | -2.08% | - |
| Sep 8, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.13 | 0.70% | - |
| Sep 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.08 | -0.69% | - |
| Sep 4, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.13 | 0.70% | - |
| Sep 3, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.08 | - | - |
| Sep 2, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.08 | 2.14% | - |
| Sep 1, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 6.93 | -5.41% | - |
| Aug 31, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.33 | 3.50% | - |
| Aug 28, 2026 | 7.30 | 7.30 | 7.15 | 7.15 | 7.08 | - | - |
| Aug 27, 2026 | 7.35 | 7.35 | 7.15 | 7.15 | 7.08 | -0.69% | - |
| Aug 26, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.13 | 1.41% | - |
| Aug 25, 2026 | 7.00 | 7.10 | 7.00 | 7.10 | 7.03 | -2.07% | - |
| Aug 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | 1.40% | - |
| Aug 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.08 | -0.69% | - |
| Aug 20, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.13 | 6.67% | - |
| Aug 19, 2026 | 7.35 | 7.35 | 6.75 | 6.75 | 6.69 | -8.16% | - |
| Aug 18, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.28 | -0.68% | - |
| Aug 17, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.33 | -0.67% | - |