Skip to main content
logo
Mito Securities Co., Ltd. (FRA:896)
Germany flag Germany · Delayed Price · Currency is EUR
2.960
-0.040 (-1.33%)
Last updated: Dec 30, 2025, 8:00 AM CET

Mito Securities Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20263.043.043.043.043.04--
Jan 8, 20263.043.043.043.043.04-1.30%-
Jan 7, 20263.083.083.083.083.08--
Jan 6, 20263.083.083.083.083.083.36%-
Jan 5, 20262.982.982.982.982.981.36%-
Jan 2, 20262.942.942.942.942.94-0.68%-
Dec 30, 20252.962.962.962.962.96-1.33%-
Dec 29, 20253.003.003.003.003.002.74%-
Dec 23, 20252.922.922.922.922.922.10%-
Dec 22, 20252.862.862.862.862.86-1.38%-
Dec 19, 20252.902.902.902.902.90--
Dec 18, 20252.902.902.902.902.900.69%-
Dec 17, 20252.882.882.882.882.88--
Dec 16, 20252.882.882.882.882.88-2.70%-
Dec 15, 20252.962.962.962.962.961.37%-
Dec 12, 20252.922.922.922.922.920.69%-
Dec 11, 20252.902.902.902.902.90-0.68%-
Dec 10, 20252.922.922.922.922.92--
Dec 9, 20252.922.922.922.922.920.69%-
Dec 8, 20252.902.902.902.902.900.69%-
Dec 5, 20252.882.882.882.882.88-1.37%-
Dec 4, 20252.922.922.922.922.922.82%-
Dec 3, 20252.842.842.842.842.84-1.39%-
Dec 2, 20252.882.882.882.882.88--
Dec 1, 20252.882.882.882.882.88-0.69%-
Nov 28, 20252.902.902.902.902.90--
Nov 27, 20252.902.902.902.902.900.69%-
Nov 26, 20252.882.882.882.882.881.41%-
Nov 25, 20252.842.842.842.842.84-0.70%-
Nov 24, 20252.862.862.862.862.860.70%-
Nov 21, 20252.842.842.842.842.840.71%-
Nov 20, 20252.822.822.822.822.820.71%-
Nov 19, 20252.802.802.802.802.80-0.71%-
Nov 18, 20252.822.822.822.822.82-1.40%-
Nov 17, 20252.862.862.862.862.86-0.69%-
Nov 14, 20252.882.882.882.882.88-1.37%-
Nov 13, 20252.922.922.922.922.920.69%-
Nov 12, 20252.902.902.902.902.900.69%-
Nov 11, 20252.882.882.882.882.88--
Nov 10, 20252.882.882.882.882.881.41%-
Nov 7, 20252.842.842.842.842.84-0.70%-
Nov 6, 20252.862.862.862.862.861.42%-
Nov 5, 20252.822.822.822.822.82-1.40%-
Nov 4, 20252.862.862.862.862.861.42%-
Nov 3, 20252.822.822.822.822.82--
Oct 31, 20252.822.822.822.822.82-0.70%-
Oct 30, 20252.842.842.842.842.84-2.07%-
Oct 29, 20252.902.902.902.902.90-0.68%-
Oct 28, 20252.922.922.922.922.92-0.68%-
Oct 27, 20252.942.942.942.942.941.38%-