FRA:89C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.16	21.47	21.16	21.47	-	-1.78%	-
Jun 25, 2026	21.86	21.86	21.86	21.86	21.86	-4.58%	-
Jun 24, 2026	23.86	23.86	22.91	22.91	22.91	-6.45%	400
Jun 23, 2026	24.49	24.49	24.49	24.49	24.49	-6.81%	-
Jun 22, 2026	26.28	26.28	26.28	26.28	26.28	-0.83%	-
Jun 19, 2026	26.49	26.50	26.49	26.50	26.50	5.45%	100
Jun 18, 2026	27.06	27.06	25.13	25.13	25.13	-3.72%	500
Jun 17, 2026	26.50	26.50	26.10	26.10	26.10	-2.03%	500
Jun 16, 2026	28.72	28.72	26.64	26.64	26.64	-9.85%	58
Jun 15, 2026	28.96	29.58	28.96	29.55	29.55	7.30%	167
Jun 12, 2026	35.28	36.96	27.54	27.54	27.54	-18.52%	1,320
Jun 11, 2026	30.44	33.80	30.44	33.80	33.80	17.98%	102
Jun 10, 2026	28.65	28.65	28.65	28.65	28.65	-6.77%	-
Jun 9, 2026	31.63	31.63	30.73	30.73	30.73	-5.62%	100
Jun 8, 2026	31.05	32.62	31.05	32.56	32.56	-8.33%	100
Jun 5, 2026	34.56	35.52	34.56	35.52	35.52	0.06%	16
Jun 4, 2026	34.17	36.66	34.01	35.50	35.50	0.17%	2,220
Jun 3, 2026	37.13	37.13	35.29	35.44	35.44	-4.29%	107
Jun 2, 2026	36.68	37.03	36.68	37.03	37.03	0.03%	200
Jun 1, 2026	39.61	39.61	36.18	37.02	37.02	-3.92%	2,092
May 29, 2026	42.91	42.91	38.14	38.53	38.53	-12.73%	405
May 28, 2026	49.10	50.02	44.15	44.15	44.15	-14.24%	235
May 27, 2026	52.38	54.96	51.48	51.48	51.48	1.10%	1,022
May 26, 2026	44.69	51.16	44.69	50.92	50.92	12.04%	901
May 25, 2026	43.96	45.45	43.96	45.45	45.45	7.85%	121
May 22, 2026	36.60	42.14	36.60	42.14	42.14	12.52%	10
May 21, 2026	37.45	37.45	37.45	37.45	37.45	2.91%	-
May 20, 2026	36.39	36.39	36.39	36.39	36.39	-2.33%	-
May 19, 2026	37.26	37.26	37.26	37.26	37.26	2.62%	-
May 18, 2026	34.13	38.00	34.13	36.31	36.31	8.42%	152
May 15, 2026	35.31	35.31	33.49	33.49	33.49	-6.97%	151
May 14, 2026	33.48	36.00	33.48	36.00	36.00	6.54%	750
May 13, 2026	33.79	33.79	33.79	33.79	33.79	1.56%	-
May 12, 2026	32.49	33.27	30.25	33.27	33.27	0.24%	2,112
May 11, 2026	33.39	33.66	33.19	33.19	33.19	19.17%	145
May 8, 2026	27.85	27.85	27.85	27.85	27.85	-4.23%	-
May 7, 2026	29.08	29.08	29.08	29.08	29.08	-0.10%	-
May 6, 2026	26.36	30.54	26.36	29.11	29.11	5.36%	633
May 5, 2026	30.27	32.45	27.63	27.63	27.63	-3.09%	266
May 4, 2026	28.51	28.51	28.51	28.51	28.51	-0.31%	-
Apr 30, 2026	28.00	28.60	28.00	28.60	28.60	-0.94%	100
Apr 29, 2026	28.87	28.87	28.87	28.87	28.87	0.38%	-
Apr 28, 2026	28.76	28.76	28.76	28.76	28.76	-2.04%	1
Apr 27, 2026	29.60	29.60	29.36	29.36	29.36	-10.62%	100
Apr 24, 2026	32.85	32.85	32.85	32.85	32.85	-5.52%	-
Apr 23, 2026	34.81	34.81	34.77	34.77	34.77	-5.44%	15
Apr 22, 2026	36.10	36.77	36.10	36.77	36.77	-0.14%	250
Apr 21, 2026	36.48	36.82	36.48	36.82	36.82	0.82%	1
Apr 20, 2026	36.52	36.52	36.52	36.52	36.52	-3.84%	-
Apr 17, 2026	36.77	38.62	36.77	37.98	37.98	20.23%	213