FRA:89C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	16.27	17.33	16.17	17.33	17.33	-2.86%	356
Jul 16, 2026	18.06	18.08	17.84	17.84	17.84	-5.61%	326
Jul 15, 2026	18.90	18.90	18.90	18.90	18.90	-4.67%	-
Jul 14, 2026	19.56	19.82	19.56	19.82	19.82	2.83%	25
Jul 13, 2026	20.70	20.70	19.28	19.28	19.28	-13.25%	185
Jul 10, 2026	22.22	22.22	22.22	22.22	22.22	-4.88%	-
Jul 9, 2026	22.62	23.36	22.62	23.36	23.36	5.94%	4
Jul 8, 2026	22.65	23.48	22.05	22.05	22.05	-9.59%	764
Jul 7, 2026	24.10	24.39	24.10	24.39	24.39	-6.34%	300
Jul 6, 2026	25.94	26.04	25.94	26.04	26.04	-0.61%	1,202
Jul 3, 2026	25.40	26.20	25.40	26.20	26.20	4.63%	54
Jul 2, 2026	24.96	25.66	24.96	25.04	25.04	-4.61%	980
Jul 1, 2026	26.16	27.25	26.16	26.25	26.25	0.77%	305
Jun 30, 2026	25.54	26.05	25.54	26.05	26.05	13.36%	1,305
Jun 29, 2026	22.98	22.98	22.98	22.98	22.98	7.03%	2
Jun 26, 2026	21.16	21.47	21.16	21.47	21.47	-1.78%	200
Jun 25, 2026	21.86	21.86	21.86	21.86	21.86	-4.58%	-
Jun 24, 2026	23.86	23.86	22.91	22.91	22.91	-6.45%	400
Jun 23, 2026	24.49	24.49	24.49	24.49	24.49	-6.81%	-
Jun 22, 2026	26.28	26.28	26.28	26.28	26.28	-0.83%	-
Jun 19, 2026	26.49	26.50	26.49	26.50	26.50	5.45%	100
Jun 18, 2026	27.06	27.06	25.13	25.13	25.13	-3.72%	500
Jun 17, 2026	26.50	26.50	26.10	26.10	26.10	-2.03%	500
Jun 16, 2026	28.72	28.72	26.64	26.64	26.64	-9.85%	58
Jun 15, 2026	28.96	29.58	28.96	29.55	29.55	7.30%	167
Jun 12, 2026	35.28	36.96	27.54	27.54	27.54	-18.52%	1,320
Jun 11, 2026	30.44	33.80	30.44	33.80	33.80	17.98%	102
Jun 10, 2026	28.65	28.65	28.65	28.65	28.65	-6.77%	-
Jun 9, 2026	31.63	31.63	30.73	30.73	30.73	-5.62%	100
Jun 8, 2026	31.05	32.62	31.05	32.56	32.56	-8.33%	100
Jun 5, 2026	34.56	35.52	34.56	35.52	35.52	0.06%	16
Jun 4, 2026	34.17	36.66	34.01	35.50	35.50	0.17%	2,220
Jun 3, 2026	37.13	37.13	35.29	35.44	35.44	-4.29%	107
Jun 2, 2026	36.68	37.03	36.68	37.03	37.03	0.03%	200
Jun 1, 2026	39.61	39.61	36.18	37.02	37.02	-3.92%	2,092
May 29, 2026	42.91	42.91	38.14	38.53	38.53	-12.73%	405
May 28, 2026	49.10	50.02	44.15	44.15	44.15	-14.24%	235
May 27, 2026	52.38	54.96	51.48	51.48	51.48	1.10%	1,022
May 26, 2026	44.69	51.16	44.69	50.92	50.92	12.04%	901
May 25, 2026	43.96	45.45	43.96	45.45	45.45	7.85%	121
May 22, 2026	36.60	42.14	36.60	42.14	42.14	12.52%	10
May 21, 2026	37.45	37.45	37.45	37.45	37.45	2.91%	-
May 20, 2026	36.39	36.39	36.39	36.39	36.39	-2.33%	-
May 19, 2026	37.26	37.26	37.26	37.26	37.26	2.62%	-
May 18, 2026	34.13	38.00	34.13	36.31	36.31	8.42%	152
May 15, 2026	35.31	35.31	33.49	33.49	33.49	-6.97%	151
May 14, 2026	33.48	36.00	33.48	36.00	36.00	6.54%	750
May 13, 2026	33.79	33.79	33.79	33.79	33.79	1.56%	-
May 12, 2026	32.49	33.27	30.25	33.27	33.27	0.24%	2,112
May 11, 2026	33.39	33.66	33.19	33.19	33.19	19.17%	145