FRA:89C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.54	15.54	15.54	15.54	15.54	2.68%	-
Oct 22, 2026	15.14	15.14	15.14	15.14	15.14	-0.46%	-
Oct 21, 2026	14.66	15.21	14.66	15.21	15.21	5.48%	-
Oct 20, 2026	14.63	14.71	14.42	14.42	14.42	-1.94%	50
Oct 19, 2026	15.16	15.16	14.70	14.70	14.70	-7.43%	-
Oct 16, 2026	15.88	15.88	15.88	15.88	15.88	3.62%	-
Oct 15, 2026	14.85	15.50	14.85	15.33	15.33	-6.18%	540
Oct 14, 2026	16.34	16.34	16.34	16.34	16.34	-2.39%	-
Oct 13, 2026	17.28	17.31	16.57	16.74	16.74	-5.72%	175
Oct 12, 2026	17.75	17.75	17.75	17.75	17.75	-4.16%	-
Oct 9, 2026	18.52	18.52	18.52	18.52	18.52	-3.06%	-
Oct 8, 2026	19.11	19.11	19.11	19.11	19.11	1.03%	-
Oct 7, 2026	20.06	20.06	18.91	18.91	18.91	-6.66%	118
Oct 6, 2026	20.00	20.26	20.00	20.26	20.26	-1.94%	-
Oct 5, 2026	20.66	20.66	20.66	20.66	20.66	-	-
Oct 2, 2026	20.22	20.66	20.22	20.66	20.66	-0.05%	-
Oct 1, 2026	20.49	20.67	20.49	20.67	20.67	2.23%	-
Sep 30, 2026	20.22	20.22	20.22	20.22	20.22	-3.58%	-
Sep 29, 2026	20.97	20.97	20.97	20.97	20.97	0.10%	-
Sep 28, 2026	20.95	20.95	20.95	20.95	20.95	-3.90%	-
Sep 25, 2026	20.26	22.30	20.26	21.80	21.80	9.00%	50
Sep 24, 2026	19.01	20.00	19.01	20.00	20.00	4.82%	-
Sep 23, 2026	20.24	20.24	19.08	19.08	19.08	-3.73%	-
Sep 22, 2026	19.27	19.82	19.27	19.82	19.82	0.43%	-
Sep 21, 2026	18.25	20.20	18.25	19.74	19.74	10.72%	120
Sep 18, 2026	18.84	18.84	17.83	17.83	17.83	0.65%	-
Sep 17, 2026	17.71	17.71	17.71	17.71	17.71	0.40%	-
Sep 16, 2026	17.64	17.64	17.64	17.64	17.64	-2.22%	-
Sep 15, 2026	18.38	18.38	18.04	18.04	18.04	-1.56%	-
Sep 14, 2026	17.75	18.68	17.75	18.33	18.33	1.50%	10
Sep 11, 2026	18.06	18.06	18.06	18.06	18.06	1.35%	-
Sep 10, 2026	18.63	18.63	17.82	17.82	17.82	-4.66%	1,000
Sep 9, 2026	19.50	19.50	18.69	18.69	18.69	-4.89%	-
Sep 8, 2026	18.31	19.65	18.31	19.65	19.65	4.11%	1,300
Sep 7, 2026	18.87	18.87	18.87	18.87	18.87	4.78%	10
Sep 4, 2026	18.01	18.01	18.01	18.01	18.01	2.27%	-
Sep 3, 2026	18.04	18.04	17.61	17.61	17.61	-3.27%	850
Sep 2, 2026	17.70	18.21	17.70	18.21	18.21	0.36%	100
Sep 1, 2026	18.06	18.14	17.90	18.14	18.14	0.72%	850
Aug 31, 2026	18.06	18.06	18.01	18.01	18.01	-0.03%	60
Aug 28, 2026	18.83	18.83	18.02	18.02	18.02	-7.62%	12
Aug 27, 2026	19.21	19.50	19.21	19.50	19.50	2.50%	15
Aug 26, 2026	19.03	19.03	19.03	19.03	19.03	-3.35%	-
Aug 25, 2026	19.69	19.69	19.69	19.69	19.69	-5.41%	-
Aug 24, 2026	20.81	20.81	20.81	20.81	20.81	3.69%	-
Aug 21, 2026	20.07	20.07	20.07	20.07	20.07	0.35%	-
Aug 20, 2026	21.52	21.52	20.00	20.00	20.00	-9.95%	300
Aug 19, 2026	22.21	22.21	22.21	22.21	22.21	-4.35%	-
Aug 18, 2026	23.22	23.22	23.22	23.22	23.22	0.13%	-
Aug 17, 2026	22.76	23.19	22.76	23.19	23.19	0.43%	-