AZUMA HOUSE Co., Ltd. (FRA:8A9)
Germany · Delayed Price · Currency is EUR 3.940
0.00 (0.00%)
At close: Apr 24, 2026
FRA:8A9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | - |
| Apr 22, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | - |
| Apr 21, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | - |
| Apr 20, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Apr 17, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.51% | - |
| Apr 16, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | - |
| Apr 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Apr 14, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Apr 13, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Apr 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| Apr 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Apr 8, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| Apr 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.99% | - |
| Apr 2, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.49% | - |
| Apr 1, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | - | - |
| Mar 31, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% | - |
| Mar 30, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.98% | - |
| Mar 27, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.99 | - | - |
| Mar 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.99 | 0.49% | - |
| Mar 25, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.97 | -0.49% | - |
| Mar 24, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.99 | 0.99% | - |
| Mar 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.95 | -0.98% | - |
| Mar 20, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.99 | -0.49% | - |
| Mar 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | -0.97% | - |
| Mar 18, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.04 | 0.98% | - |
| Mar 17, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | -0.49% | - |
| Mar 16, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.02 | - | - |
| Mar 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.02 | 0.49% | - |
| Mar 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | 0.49% | - |
| Mar 11, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.99 | -0.49% | - |
| Mar 10, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | 0.99% | - |
| Mar 9, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.97 | -1.46% | - |
| Mar 6, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.02 | - | - |
| Mar 5, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.02 | 0.98% | - |
| Mar 4, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.99 | -0.97% | - |
| Mar 3, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.02 | 1.98% | - |
| Mar 2, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.95 | -2.88% | - |
| Feb 27, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.06 | 0.97% | - |
| Feb 26, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.02 | -0.48% | - |
| Feb 25, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.04 | 0.49% | - |
| Feb 24, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.02 | 0.49% | - |
| Feb 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | - | - |
| Feb 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | - | - |
| Feb 19, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | -0.49% | - |
| Feb 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.02 | -0.48% | - |
| Feb 17, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.04 | 1.47% | - |
| Feb 16, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.99 | -0.97% | - |
| Feb 13, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.02 | - | - |
| Feb 12, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.02 | 0.49% | - |
| Feb 11, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.00 | 0.99% | - |