Skip to main content
logo
Acomo N.V. (FRA:8AC)
Germany flag Germany · Delayed Price · Currency is EUR
26.25
-0.05 (-0.19%)
At close: Mar 27, 2026

FRA:8AC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.2526.2526.2526.2526.25-0.19%-
Mar 26, 202625.8526.3025.8526.3026.301.74%40
Mar 25, 202625.8525.8525.8525.8525.851.57%-
Mar 24, 202625.4525.4525.4525.4525.451.39%-
Mar 23, 202625.1025.1025.1025.1025.10-2.33%20
Mar 20, 202625.7025.7025.7025.7025.70--
Mar 19, 202625.7025.7025.7025.7025.70-1.72%-
Mar 18, 202626.1526.1526.1526.1526.151.55%-
Mar 17, 202625.7525.7525.7525.7525.75-0.96%-
Mar 16, 202626.1026.1026.0026.0026.003.59%200
Mar 13, 202625.1025.1025.1025.1025.10-1.76%-
Mar 12, 202625.7025.7025.5525.5525.55-0.97%50
Mar 11, 202625.8025.8025.8025.8025.80-1.90%-
Mar 10, 202626.2526.3026.2526.3026.305.20%87
Mar 9, 202625.0025.0025.0025.0025.00-2.53%-
Mar 6, 202625.8025.8025.6525.6525.65-0.58%45
Mar 5, 202625.2025.8025.2025.8025.80-3.37%8
Mar 4, 202626.7026.7026.7026.7026.70-0.19%-
Mar 3, 202626.5526.7526.5526.7526.752.29%30
Mar 2, 202626.3526.3526.1526.1526.15-1.88%300
Feb 27, 202626.6526.6526.6526.6526.65-0.37%-
Feb 26, 202626.7526.7526.7526.7526.75-0.93%-
Feb 25, 202626.9027.0026.9027.0027.00-0.74%37
Feb 24, 202627.0027.2027.0027.2027.20-0.18%120
Feb 23, 202627.2527.2527.2527.2527.251.87%2
Feb 20, 202626.7526.7526.7526.7526.750.38%-
Feb 19, 202626.8026.8026.6526.6526.650.95%200
Feb 18, 202626.4026.4026.4026.4026.401.54%-
Feb 17, 202626.0026.0026.0026.0026.00-0.19%-
Feb 16, 202626.0526.0526.0526.0526.050.97%-
Feb 13, 202625.8025.8025.8025.8025.80-0.96%-
Feb 12, 202626.1026.1026.0526.0526.05-0.76%400
Feb 11, 202626.2526.2526.2526.2526.250.77%-
Feb 10, 202626.0526.0526.0526.0526.05-0.95%-
Feb 9, 202626.3026.3026.3026.3026.30-0.57%-
Feb 6, 202625.7526.4525.7526.4526.453.73%300
Feb 5, 202625.5025.5025.5025.5025.50--
Feb 4, 202625.5025.5025.5025.5025.500.39%-
Feb 3, 202625.4025.4025.4025.4025.404.10%-
Feb 2, 202624.4024.4024.4024.4024.40-2.40%-
Jan 30, 202624.9025.0024.9025.0025.000.40%20
Jan 29, 202624.9024.9024.9024.9024.90-0.80%-
Jan 28, 202625.1025.1025.1025.1025.10-0.40%-
Jan 27, 202625.3525.3525.2025.2025.200.80%400
Jan 26, 202625.0025.0025.0025.0025.00-0.20%-
Jan 23, 202625.0525.0525.0525.0525.050.60%-
Jan 22, 202624.9024.9024.9024.9024.90-0.60%-
Jan 21, 202625.0525.0525.0525.0525.05-0.60%-
Jan 20, 202625.2025.2025.2025.2025.201.61%-
Jan 19, 202624.8024.8024.8024.8024.80--