Acomo N.V. (FRA:8AC)
Germany · Delayed Price · Currency is EUR 26.75
+0.10 (0.38%)
At close: Feb 20, 2026
Acomo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% | - |
| Feb 19, 2026 | 26.80 | 26.80 | 26.65 | 26.65 | 26.65 | 0.95% | 200 |
| Feb 18, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | - |
| Feb 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.19% | - |
| Feb 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.97% | - |
| Feb 13, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.96% | - |
| Feb 12, 2026 | 26.10 | 26.10 | 26.05 | 26.05 | 26.05 | -0.76% | 400 |
| Feb 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.77% | - |
| Feb 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.95% | - |
| Feb 9, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.57% | - |
| Feb 6, 2026 | 25.75 | 26.45 | 25.75 | 26.45 | 26.45 | 3.73% | 300 |
| Feb 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
| Feb 4, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% | - |
| Feb 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4.10% | - |
| Feb 2, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -2.40% | - |
| Jan 30, 2026 | 24.90 | 25.00 | 24.90 | 25.00 | 25.00 | 0.40% | 20 |
| Jan 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.80% | - |
| Jan 28, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.40% | - |
| Jan 27, 2026 | 25.35 | 25.35 | 25.20 | 25.20 | 25.20 | 0.80% | 400 |
| Jan 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% | - |
| Jan 23, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.60% | - |
| Jan 22, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.60% | - |
| Jan 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.60% | - |
| Jan 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.61% | - |
| Jan 19, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Jan 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.60% | - |
| Jan 15, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.40% | - |
| Jan 14, 2026 | 24.75 | 25.05 | 24.75 | 25.05 | 25.05 | 2.45% | 80 |
| Jan 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.61% | - |
| Jan 12, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.41% | - |
| Jan 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.01% | - |
| Jan 8, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% | - |
| Jan 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% | - |
| Jan 6, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.58% | - |
| Jan 5, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 3.48% | - |
| Jan 2, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 1.03% | - |
| Dec 30, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% | - |
| Dec 29, 2025 | 23.75 | 24.15 | 23.75 | 24.15 | 24.15 | 1.47% | 13 |
| Dec 23, 2025 | 23.70 | 23.80 | 23.70 | 23.80 | 23.80 | -0.21% | 40 |
| Dec 22, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | - |
| Dec 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - | - |
| Dec 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.42% | - |
| Dec 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.63% | - |
| Dec 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% | 320 |
| Dec 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% | - |
| Dec 12, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% | - |
| Dec 11, 2025 | 23.45 | 23.70 | 23.45 | 23.70 | 23.70 | 0.21% | 15 |
| Dec 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.42% | - |
| Dec 9, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% | - |
| Dec 8, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% | - |