Acomo N.V. (FRA:8AC)
Germany flag Germany · Delayed Price · Currency is EUR
24.55
+0.10 (0.41%)
Last updated: Oct 20, 2025, 8:04 AM CET

Acomo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202524.9024.9024.9024.9024.901.63%240
Oct 21, 202524.5024.5024.5024.5024.50-0.20%240
Oct 20, 202524.5524.5524.5524.5524.550.41%240
Oct 17, 202524.4524.4524.4524.4524.45-1.21%240
Oct 16, 202524.6524.7524.6524.7524.751.02%240
Oct 15, 202524.6524.6524.5024.5024.50-0.20%140
Oct 14, 202524.1524.5524.1524.5524.554.25%100
Oct 13, 202523.5523.5523.5523.5523.55-1.67%166
Oct 10, 202523.9523.9523.9523.9523.950.63%166
Oct 9, 202523.8023.8023.8023.8023.80-0.21%166
Oct 8, 202523.5523.8523.5523.8523.850.85%166
Oct 7, 202523.6523.6523.6523.6523.652.38%140
Oct 6, 202523.1023.1023.1023.1023.10-0.22%140
Oct 3, 202523.1523.1523.1523.1523.15-0.86%140
Oct 2, 202523.3523.3523.3523.3523.35-0.43%140
Oct 1, 202523.3023.5023.3023.4523.451.08%140
Sep 30, 202523.2023.2023.2023.2023.200.87%544
Sep 29, 202523.0023.0023.0023.0023.00-0.86%210
Sep 26, 202523.1023.2023.1023.2023.200.22%187
Sep 25, 202523.1523.1523.1523.1523.150.22%1,051
Sep 24, 202523.1023.1023.1023.1023.10-0.43%1,333
Sep 23, 202523.2023.3023.2023.2023.20-1.07%1,333
Sep 22, 202523.4023.4523.4023.4523.45-0.42%300
Sep 19, 202523.5523.5523.5523.5523.550.43%725
Sep 18, 202523.4523.4523.4523.4523.450.43%725
Sep 17, 202523.3523.3523.3523.3523.35-1.06%725
Sep 16, 202523.6023.6023.6023.6023.600.43%725
Sep 15, 202523.5023.5023.5023.5023.501.51%725
Sep 12, 202523.1523.1523.1523.1523.151.09%725
Sep 11, 202522.9022.9022.9022.9022.90-1.51%725
Sep 10, 202523.2523.2523.2523.2523.25-0.21%725
Sep 9, 202523.3023.3023.3023.3023.30-0.21%725
Sep 8, 202523.0023.3523.0023.3523.350.86%725
Sep 5, 202523.1023.1523.1023.1523.150.22%43
Sep 4, 202522.8523.1522.8523.1023.102.44%1,145
Sep 3, 202522.3022.5522.3022.5522.55-1,200
Sep 2, 202522.4522.5522.4522.5522.553.44%1,200
Sep 1, 202521.8021.8021.8021.8021.80-0.91%600
Aug 29, 202522.0022.0022.0022.0022.000.23%600
Aug 28, 202521.9521.9521.9521.9521.95-1.13%600
Aug 27, 202522.2022.2022.2022.2022.20-1.11%600
Aug 26, 202522.4522.4522.4522.4522.451.35%600
Aug 25, 202522.1522.1522.1522.1522.15-0.67%600
Aug 22, 202522.3022.3022.3022.3022.30-0.67%600
Aug 21, 202522.4522.4522.4522.4522.450.67%600
Aug 20, 202522.3022.3022.3022.3022.301.13%600
Aug 19, 202522.0522.0522.0522.0522.05-600
Aug 18, 202522.0522.0522.0522.0522.05-1.12%600
Aug 15, 202522.3022.3022.3022.3022.301.13%600
Aug 14, 202522.0522.0522.0522.0522.050.46%600