Agios Pharmaceuticals, Inc. (FRA:8AP)
Germany · Delayed Price · Currency is EUR 24.80
0.00 (0.00%)
At close: Nov 28, 2025
Agios Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| Nov 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| Nov 26, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 7.96% | - |
| Nov 25, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 3.67% | - |
| Nov 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 3.81% | - |
| Nov 21, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 6.60% | - |
| Nov 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -7.08% | - |
| Nov 19, 2025 | 38.80 | 38.80 | 21.20 | 21.20 | 21.20 | -44.21% | - |
| Nov 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.60% | - |
| Nov 17, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 3.31% | - |
| Nov 14, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -3.21% | - |
| Nov 13, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.53% | - |
| Nov 12, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 6.21% | - |
| Nov 11, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.57% | 100 |
| Nov 10, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.15% | - |
| Nov 7, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - | - |
| Nov 6, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 1.16% | - |
| Nov 5, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.18% | - |
| Nov 4, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -8.60% | - |
| Nov 3, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Oct 31, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 3.93% | - |
| Oct 30, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -4.30% | - |
| Oct 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1.64% | - |
| Oct 28, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -2.14% | - |
| Oct 27, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 3.89% | - |
| Oct 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.12% | - |
| Oct 23, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -4.30% | - |
| Oct 22, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.76% | - |
| Oct 21, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Oct 20, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 3.43% | - |
| Oct 17, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% | - |
| Oct 16, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 2.33% | - |
| Oct 15, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.58% | - |
| Oct 14, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.70% | - |
| Oct 13, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -3.30% | - |
| Oct 10, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 0.55% | - |
| Oct 9, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 4.02% | - |
| Oct 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.58% | - |
| Oct 7, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.58% | - |
| Oct 6, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 1.78% | - |
| Oct 3, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | - | - |
| Oct 2, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.60% | - |
| Oct 1, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.20% | - |
| Sep 30, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 0.61% | - |
| Sep 29, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 6.45% | - |
| Sep 26, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.27% | - |
| Sep 25, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.26% | - |
| Sep 24, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.62% | - |
| Sep 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | - |
| Sep 22, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -1.86% | - |