FRA:8BA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	-2.14%	-
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-2.60%	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	2.13%	-
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	3.30%	-
Nov 21, 2025	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Nov 20, 2025	0.37	0.37	0.37	0.37	0.37	5.08%	8,108
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	1.14%	-
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	5.39%	-
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	2.42%	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	3.11%	-
Oct 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	1.26%	-
Oct 28, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Oct 27, 2025	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Oct 24, 2025	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Oct 22, 2025	0.33	0.33	0.33	0.33	0.33	-9.73%	-
Oct 21, 2025	0.34	0.37	0.34	0.37	0.37	-	8,108
Oct 20, 2025	0.37	0.37	0.37	0.37	0.37	2.78%	5,250
Oct 17, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 16, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 15, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 14, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 13, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	-
Oct 10, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Oct 9, 2025	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Oct 8, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Oct 7, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Oct 6, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Oct 3, 2025	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Oct 2, 2025	0.36	0.36	0.36	0.36	0.36	10.30%	-
Oct 1, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Sep 30, 2025	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Sep 29, 2025	0.34	0.34	0.34	0.34	0.34	0.60%	-
Sep 26, 2025	0.33	0.33	0.33	0.33	0.33	1.21%	-
Sep 25, 2025	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Sep 24, 2025	0.33	0.33	0.33	0.33	0.33	1.21%	-
Sep 23, 2025	0.33	0.33	0.33	0.33	0.33	-4.62%	-
Sep 22, 2025	0.35	0.35	0.35	0.35	0.35	-	-