FRA:8BA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-8.23%	-
Jan 8, 2026	0.42	0.46	0.42	0.46	0.46	14.93%	1,298
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	-7.41%	-
Jan 5, 2026	0.43	0.43	0.43	0.43	0.43	12.50%	2,222
Jan 2, 2026	0.38	0.38	0.38	0.38	0.38	0.52%	-
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	-9.05%	150
Dec 29, 2025	0.38	0.42	0.38	0.42	0.42	7.14%	119
Dec 23, 2025	0.39	0.39	0.39	0.39	0.39	0.51%	-
Dec 22, 2025	0.43	0.43	0.39	0.39	0.39	-2.50%	7,970
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	-	-
Dec 18, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	-5.19%	319
Dec 16, 2025	0.38	0.42	0.38	0.42	0.42	10.99%	36,052
Dec 15, 2025	0.38	0.38	0.38	0.38	0.38	6.11%	-
Dec 12, 2025	0.36	0.36	0.36	0.36	0.36	1.12%	-
Dec 11, 2025	0.36	0.36	0.36	0.36	0.36	-2.20%	-
Dec 10, 2025	0.36	0.36	0.36	0.36	0.36	1.68%	-
Dec 9, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Dec 8, 2025	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Dec 5, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	-
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Dec 3, 2025	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Dec 2, 2025	0.37	0.37	0.37	0.37	0.37	2.19%	-
Dec 1, 2025	0.37	0.37	0.37	0.37	0.37	0.55%	-
Nov 28, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Nov 27, 2025	0.37	0.37	0.37	0.37	0.37	-2.14%	-
Nov 26, 2025	0.37	0.37	0.37	0.37	0.37	-2.60%	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	2.13%	-
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	3.30%	-
Nov 21, 2025	0.36	0.36	0.36	0.36	0.36	-2.15%	-
Nov 20, 2025	0.37	0.37	0.37	0.37	0.37	5.08%	8,108
Nov 19, 2025	0.35	0.35	0.35	0.35	0.35	1.14%	-
Nov 18, 2025	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Nov 17, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 14, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Nov 13, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Nov 12, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Nov 11, 2025	0.35	0.35	0.35	0.35	0.35	5.39%	-
Nov 10, 2025	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Nov 7, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Nov 6, 2025	0.34	0.34	0.34	0.34	0.34	2.42%	-
Nov 5, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-	-
Nov 3, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Oct 31, 2025	0.33	0.33	0.33	0.33	0.33	3.11%	-
Oct 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	1.26%	-
Oct 28, 2025	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Oct 27, 2025	0.32	0.32	0.32	0.32	0.32	-2.44%	-