FRA:8BA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-4.12%	-
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	4.29%	-
Mar 24, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 19, 2026	0.33	0.33	0.33	0.33	0.33	-5.68%	-
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Mar 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Mar 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Mar 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.09%	-
Mar 10, 2026	0.37	0.37	0.37	0.37	0.35	5.75%	-
Mar 9, 2026	0.35	0.35	0.35	0.35	0.33	-2.79%	-
Mar 6, 2026	0.36	0.36	0.36	0.36	0.34	-3.24%	-
Mar 5, 2026	0.37	0.37	0.37	0.37	0.35	-2.63%	-
Mar 4, 2026	0.35	0.38	0.35	0.38	0.36	-6.86%	321
Mar 3, 2026	0.41	0.41	0.41	0.41	0.39	-	-
Mar 2, 2026	0.41	0.41	0.41	0.41	0.39	-13.19%	-
Feb 27, 2026	0.47	0.47	0.47	0.47	0.45	-2.08%	-
Feb 26, 2026	0.48	0.48	0.48	0.48	0.46	-1.23%	-
Feb 25, 2026	0.49	0.49	0.49	0.49	0.46	2.10%	-
Feb 24, 2026	0.48	0.48	0.48	0.48	0.45	-0.83%	-
Feb 23, 2026	0.48	0.48	0.48	0.48	0.46	-	-
Feb 20, 2026	0.48	0.48	0.48	0.48	0.46	-2.44%	-
Feb 19, 2026	0.49	0.49	0.49	0.49	0.47	3.36%	-
Feb 18, 2026	0.48	0.48	0.48	0.48	0.45	3.48%	-
Feb 17, 2026	0.46	0.46	0.46	0.46	0.44	1.32%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.43	2.25%	-
Feb 13, 2026	0.44	0.44	0.44	0.44	0.42	-	-
Feb 12, 2026	0.44	0.44	0.44	0.44	0.42	1.37%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.42	4.29%	-
Feb 10, 2026	0.42	0.42	0.42	0.42	0.40	0.96%	-
Feb 9, 2026	0.42	0.42	0.42	0.42	0.39	4.00%	-
Feb 6, 2026	0.40	0.40	0.40	0.40	0.38	-	-
Feb 5, 2026	0.40	0.40	0.40	0.40	0.38	-0.99%	-
Feb 4, 2026	0.40	0.40	0.40	0.40	0.38	-1.46%	-
Feb 3, 2026	0.41	0.41	0.41	0.41	0.39	6.22%	-
Feb 2, 2026	0.39	0.39	0.39	0.39	0.37	-	-
Jan 30, 2026	0.39	0.39	0.39	0.39	0.37	-1.53%	-
Jan 29, 2026	0.39	0.39	0.39	0.39	0.37	-1.51%	-
Jan 28, 2026	0.40	0.40	0.40	0.40	0.38	1.53%	-
Jan 27, 2026	0.39	0.39	0.39	0.39	0.37	1.03%	-
Jan 26, 2026	0.39	0.39	0.39	0.39	0.37	-3.48%	-
Jan 23, 2026	0.40	0.40	0.40	0.40	0.38	-0.50%	-
Jan 22, 2026	0.40	0.40	0.40	0.40	0.38	-0.98%	-
Jan 21, 2026	0.41	0.41	0.41	0.41	0.39	-1.45%	-
Jan 20, 2026	0.41	0.41	0.41	0.41	0.39	2.99%	-
Jan 19, 2026	0.40	0.40	0.40	0.40	0.38	0.50%	-