FRA:8BE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	-
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	15.00%	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	-
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	-
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	-
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	4.76%	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-22.22%	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-22.86%	1,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	25.00%	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	3.57%	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	27.27%	-
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	-
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	20.69%	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-29.27%	-
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	17.14%	-
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-14.63%	-
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 25, 2026	0.02	0.02	0.02	0.02	0.02	-	-
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-10.87%	-
May 21, 2026	0.02	0.02	0.02	0.02	0.02	9.52%	1,185
May 20, 2026	0.02	0.02	0.02	0.02	0.02	2.44%	-
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-4.65%	-
May 18, 2026	0.02	0.02	0.02	0.02	0.02	19.44%	10,130