FRA:8BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Mar 9, 2026	0.86	0.86	0.86	0.86	0.86	2.99%	-
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Mar 5, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Mar 4, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Mar 3, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 2, 2026	0.85	0.85	0.85	0.85	0.85	3.05%	-
Feb 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Feb 26, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Feb 25, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Feb 24, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 23, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Feb 20, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Feb 19, 2026	0.83	0.84	0.83	0.84	0.84	3.07%	5,750
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Feb 17, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Feb 16, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Feb 13, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Feb 12, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Feb 11, 2026	0.82	0.82	0.82	0.82	0.82	-4.09%	-
Feb 10, 2026	0.79	0.86	0.79	0.86	0.86	6.87%	119
Feb 9, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Feb 6, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Feb 5, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Feb 4, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Feb 3, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Feb 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jan 30, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Jan 29, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	7,000
Jan 28, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Jan 27, 2026	0.81	0.81	0.81	0.81	0.81	5.88%	-
Jan 26, 2026	0.77	0.77	0.77	0.77	0.77	-6.71%	-
Jan 23, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Jan 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 21, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jan 20, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Jan 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 15, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 14, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 12, 2026	0.85	0.85	0.85	0.85	0.85	-	275
Jan 9, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 8, 2026	0.85	0.85	0.85	0.85	0.85	-	275
Jan 7, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 6, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 5, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 2, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Dec 30, 2025	0.85	0.85	0.85	0.85	0.85	1.20%	-
Dec 29, 2025	0.85	0.85	0.84	0.84	0.84	-1.18%	30,500