Alta Copper Corp. (FRA:8BF)
Germany · Delayed Price · Currency is EUR 0.8050
-0.0050 (-0.62%)
At close: Jan 30, 2026
Alta Copper Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | - |
| Jan 29, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.62% | 7,000 |
| Jan 28, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | - |
| Jan 27, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 5.88% | - |
| Jan 26, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -6.71% | - |
| Jan 23, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -2.38% | - |
| Jan 22, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jan 21, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Jan 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | - |
| Jan 19, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 16, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 15, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 14, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 13, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 12, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 275 |
| Jan 9, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 8, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 275 |
| Jan 7, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 6, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 5, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Jan 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | - |
| Dec 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.20% | - |
| Dec 29, 2025 | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -1.18% | 30,500 |
| Dec 23, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.59% | - |
| Dec 22, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 1.19% | 5,500 |
| Dec 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Dec 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | - |
| Dec 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.59% | - |
| Dec 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 5,000 |
| Dec 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 17.24% | 12,500 |
| Dec 12, 2025 | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | 0.69% | 3,000 |
| Dec 11, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 5.88% | - |
| Dec 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -4.90% | - |
| Dec 9, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 8.33% | - |
| Dec 8, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -6.38% | - |
| Dec 5, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 11.02% | - |
| Dec 4, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 2.42% | - |
| Dec 3, 2025 | 0.56 | 0.62 | 0.56 | 0.62 | 0.62 | 10.71% | 7,411 |
| Dec 2, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 13.82% | - |
| Dec 1, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 5.13% | - |
| Nov 28, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.30% | - |
| Nov 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Nov 26, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.28% | - |
| Nov 25, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.90% | - |
| Nov 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -6.41% | - |
| Nov 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 2,000 |
| Nov 20, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 3.41% | - |
| Nov 19, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -5.14% | - |
| Nov 18, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.94% | - |
| Nov 17, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.93% | - |