Alta Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.47	0.47	0.47	0.47	0.47	1.30%	-
Nov 27, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Nov 26, 2025	0.46	0.46	0.46	0.46	0.46	-1.28%	-
Nov 25, 2025	0.47	0.47	0.47	0.47	0.47	-2.90%	-
Nov 24, 2025	0.48	0.48	0.48	0.48	0.48	-6.41%	-
Nov 21, 2025	0.52	0.52	0.52	0.52	0.52	-	2,000
Nov 20, 2025	0.52	0.52	0.52	0.52	0.52	3.41%	-
Nov 19, 2025	0.50	0.50	0.50	0.50	0.50	-5.14%	-
Nov 18, 2025	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Nov 17, 2025	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Nov 14, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Nov 13, 2025	0.53	0.53	0.53	0.53	0.53	1.92%	-
Nov 12, 2025	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Nov 11, 2025	0.53	0.53	0.53	0.53	0.53	5.00%	-
Nov 10, 2025	0.50	0.50	0.50	0.50	0.50	-0.99%	-
Nov 7, 2025	0.51	0.51	0.51	0.51	0.51	1.00%	-
Nov 6, 2025	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Nov 5, 2025	0.52	0.52	0.52	0.52	0.52	4.00%	-
Nov 4, 2025	0.50	0.50	0.50	0.50	0.50	3.73%	-
Nov 3, 2025	0.48	0.48	0.48	0.48	0.48	3.43%	-
Oct 31, 2025	0.47	0.47	0.47	0.47	0.47	-2.92%	-
Oct 30, 2025	0.48	0.48	0.48	0.48	0.48	14.83%	-
Oct 29, 2025	0.42	0.42	0.42	0.42	0.42	0.97%	-
Oct 28, 2025	0.41	0.41	0.41	0.41	0.41	-3.72%	-
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	-
Oct 24, 2025	0.42	0.42	0.42	0.42	0.42	2.44%	-
Oct 23, 2025	0.41	0.41	0.41	0.41	0.41	0.49%	-
Oct 22, 2025	0.41	0.41	0.41	0.41	0.41	-3.77%	-
Oct 21, 2025	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Oct 20, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Oct 17, 2025	0.43	0.43	0.43	0.43	0.43	6.90%	-
Oct 16, 2025	0.41	0.41	0.41	0.41	0.41	7.41%	-
Oct 15, 2025	0.38	0.38	0.38	0.38	0.38	-7.80%	-
Oct 14, 2025	0.39	0.41	0.39	0.41	0.41	6.77%	6,000
Oct 13, 2025	0.38	0.38	0.38	0.38	0.38	-5.42%	-
Oct 10, 2025	0.39	0.41	0.39	0.41	0.41	6.84%	5,000
Oct 9, 2025	0.38	0.38	0.38	0.38	0.38	6.74%	-
Oct 8, 2025	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Oct 7, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Oct 6, 2025	0.36	0.36	0.36	0.36	0.36	-7.73%	-
Oct 3, 2025	0.39	0.39	0.39	0.39	0.39	1.57%	-
Oct 2, 2025	0.38	0.38	0.38	0.38	0.38	1.60%	-
Oct 1, 2025	0.38	0.38	0.38	0.38	0.38	-3.59%	-
Sep 30, 2025	0.39	0.39	0.39	0.39	0.39	8.33%	-
Sep 29, 2025	0.36	0.36	0.36	0.36	0.36	13.21%	-
Sep 26, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 25, 2025	0.32	0.32	0.32	0.32	0.32	5.30%	-
Sep 24, 2025	0.30	0.30	0.30	0.30	0.30	-8.48%	-
Sep 23, 2025	0.33	0.33	0.33	0.33	0.33	1.23%	-
Sep 22, 2025	0.33	0.33	0.33	0.33	0.33	-6.32%	-