Health and Happiness (H&H) International Holdings Limited (FRA:8BI)
Germany · Delayed Price · Currency is EUR 2.280
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:8BI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | 200 |
| Oct 22, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -2.56% | - |
| Oct 21, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - | - |
| Oct 20, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -7.14% | - |
| Oct 19, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 3.28% | 200 |
| Oct 16, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 3.39% | - |
| Oct 15, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.84% | - |
| Oct 14, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 3.48% | - |
| Oct 13, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.68% | - |
| Oct 12, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.88% | - |
| Oct 9, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 1.80% | - |
| Oct 8, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | - | - |
| Oct 7, 2026 | 2.14 | 2.22 | 2.14 | 2.22 | 2.22 | 6.73% | 50 |
| Oct 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Oct 5, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.64% | - |
| Oct 2, 2026 | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2.80% | 11 |
| Oct 1, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.90% | - |
| Sep 30, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.94% | - |
| Sep 29, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Sep 28, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 7.22% | - |
| Sep 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | - |
| Sep 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.04% | - |
| Sep 23, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 5.95% | - |
| Sep 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.09% | - |
| Sep 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Sep 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.54% | - |
| Sep 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.65% | - |
| Sep 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -1.05% | - |
| Sep 15, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.52% | - |
| Sep 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.78% | - |
| Sep 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -3.65% | - |
| Sep 10, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 3.78% | 10 |
| Sep 9, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.85 | -2.02% | - |
| Sep 8, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.89 | -3.88% | - |
| Sep 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 1.96 | 0.98% | - |
| Sep 4, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1.95 | 2.00% | - |
| Sep 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.91 | -0.99% | - |
| Sep 2, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.93 | 2.02% | - |
| Sep 1, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.89 | 0.51% | - |
| Aug 31, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.88 | -1.01% | - |
| Aug 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.90 | 2.58% | - |
| Aug 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.85 | 1.04% | - |
| Aug 26, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.83 | 14.97% | - |
| Aug 25, 2026 | 1.57 | 1.67 | 1.57 | 1.67 | 1.59 | 5.03% | 1,500 |
| Aug 24, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.52 | -2.45% | - |
| Aug 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.55 | -2.40% | - |
| Aug 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.59 | 1.21% | - |
| Aug 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.57 | -1.20% | - |
| Aug 18, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.59 | - | - |
| Aug 17, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.59 | -1.76% | - |