Health and Happiness (H&H) International Holdings Limited (FRA:8BI)
Germany · Delayed Price · Currency is EUR 1.120
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:8BI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Jun 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Jun 24, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.59% | - |
| Jun 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Jun 22, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | - |
| Jun 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | - |
| Jun 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Jun 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | - |
| Jun 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | - |
| Jun 15, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.27% | - |
| Jun 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.63% | - |
| Jun 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.79% | - |
| Jun 10, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Jun 9, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | - |
| Jun 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Jun 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | - |
| Jun 4, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Jun 3, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Jun 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.94% | - |
| Jun 1, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.79% | - |
| May 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | - |
| May 28, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| May 27, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.03% | - |
| May 26, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| May 25, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| May 22, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.75% | - |
| May 21, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | - |
| May 20, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.21% | - |
| May 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.56% | - |
| May 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | -3.52% | - |
| May 15, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | -1.39% | - |
| May 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.42 | 1.41% | - |
| May 13, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | -4.05% | - |
| May 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | -3.27% | - |
| May 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 0.66% | - |
| May 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | -0.65% | - |
| May 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.51 | 0.66% | - |
| May 6, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | 1.33% | - |
| May 5, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -0.66% | - |
| May 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | -0.66% | - |
| Apr 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | -2.56% | - |
| Apr 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.54 | 5.41% | - |
| Apr 28, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | - | - |
| Apr 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | 1.37% | - |
| Apr 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.44 | -2.67% | - |
| Apr 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -2.60% | - |
| Apr 22, 2026 | 1.45 | 1.54 | 1.45 | 1.54 | 1.52 | 8.45% | 1 |
| Apr 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | - | - |
| Apr 20, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.40 | 0.71% | - |
| Apr 17, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.39 | 4.44% | - |