BOC Aviation Limited (FRA:8BO)
Germany · Delayed Price · Currency is EUR 8.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 5:15 PM CET
FRA:8BO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | - | -1.88% | - |
| Aug 25, 2026 | 7.85 | 8.00 | 7.85 | 8.00 | 8.00 | 1.91% | - |
| Aug 24, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | - | - |
| Aug 21, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.85 | -6.55% | - |
| Aug 20, 2026 | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 2.44% | - |
| Aug 19, 2026 | 8.05 | 8.20 | 8.05 | 8.20 | 8.20 | - | - |
| Aug 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | - |
| Aug 17, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Aug 14, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | 8.05 | - | - |
| Aug 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Aug 12, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.62% | - |
| Aug 11, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.82% | - |
| Aug 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.23% | - |
| Aug 7, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -2.40% | - |
| Aug 6, 2026 | 8.20 | 8.35 | 8.20 | 8.35 | 8.35 | -2.34% | - |
| Aug 5, 2026 | 8.45 | 8.55 | 8.40 | 8.55 | 8.55 | 0.59% | - |
| Aug 4, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | - | - |
| Aug 3, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | 0.59% | - |
| Jul 31, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | -3.43% | - |
| Jul 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Jul 29, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | 1.75% | - |
| Jul 28, 2026 | 8.50 | 8.60 | 8.50 | 8.55 | 8.55 | -0.58% | - |
| Jul 27, 2026 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | -0.58% | - |
| Jul 24, 2026 | 8.50 | 8.65 | 8.50 | 8.65 | 8.65 | -0.57% | - |
| Jul 23, 2026 | 8.50 | 8.70 | 8.50 | 8.70 | 8.70 | 2.35% | - |
| Jul 22, 2026 | 8.35 | 8.50 | 8.35 | 8.50 | 8.50 | 2.41% | - |
| Jul 21, 2026 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | 1.22% | - |
| Jul 20, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.20 | -0.61% | - |
| Jul 17, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | - | - |
| Jul 16, 2026 | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -1.79% | - |
| Jul 15, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | - | - |
| Jul 14, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | 1.20% | - |
| Jul 13, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -3.49% | - |
| Jul 10, 2026 | 8.70 | 8.70 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Jul 9, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | -2.26% | - |
| Jul 8, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 0.57% | - |
| Jul 7, 2026 | 8.80 | 8.85 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Jul 6, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% | - |
| Jul 3, 2026 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | 1.72% | - |
| Jul 2, 2026 | 8.80 | 8.80 | 8.70 | 8.70 | 8.70 | -2.79% | - |
| Jul 1, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Jun 30, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Jun 29, 2026 | 9.00 | 9.20 | 8.85 | 8.85 | 8.85 | - | 103 |
| Jun 26, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | - | - |
| Jun 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.91% | - |
| Jun 24, 2026 | 8.60 | 8.90 | 8.60 | 8.60 | 8.60 | 0.58% | 200 |
| Jun 23, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| Jun 22, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| Jun 19, 2026 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | 1.19% | - |
| Jun 18, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | -1.18% | - |