FRA:8BP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.63	0.69	0.63	0.63	0.63	-0.27%	40
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	-1.08%	-
Jul 15, 2026	0.64	0.64	0.64	0.64	0.64	0.19%	-
Jul 14, 2026	0.64	0.64	0.64	0.64	0.64	0.05%	-
Jul 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.17%	-
Jul 10, 2026	0.63	0.64	0.63	0.64	0.64	-0.90%	-
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	0.46%	-
Jul 7, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jul 6, 2026	0.64	0.64	0.64	0.64	0.64	-0.17%	-
Jul 3, 2026	0.64	0.64	0.64	0.64	0.64	-0.23%	-
Jul 2, 2026	0.64	0.64	0.64	0.64	0.64	-0.83%	-
Jul 1, 2026	0.65	0.65	0.65	0.65	0.65	0.14%	-
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
Jun 29, 2026	0.65	0.65	0.64	0.64	0.64	-1.42%	-
Jun 26, 2026	0.65	0.65	0.65	0.65	0.65	3.29%	-
Jun 25, 2026	0.64	0.64	0.64	0.64	0.63	0.75%	-
Jun 24, 2026	0.64	0.64	0.64	0.64	0.63	-1.29%	-
Jun 23, 2026	0.64	0.64	0.64	0.64	0.64	1.05%	-
Jun 22, 2026	0.64	0.64	0.64	0.64	0.63	0.63%	-
Jun 19, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Jun 18, 2026	0.63	0.63	0.63	0.63	0.62	-0.46%	-
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	1.12%	-
Jun 16, 2026	0.63	0.63	0.63	0.63	0.62	-0.81%	-
Jun 15, 2026	0.63	0.63	0.63	0.63	0.62	0.83%	-
Jun 12, 2026	0.63	0.63	0.63	0.63	0.62	-0.81%	-
Jun 11, 2026	0.63	0.63	0.63	0.63	0.62	0.22%	-
Jun 10, 2026	0.63	0.63	0.63	0.63	0.62	0.74%	-
Jun 9, 2026	0.62	0.63	0.62	0.63	0.62	0.02%	-
Jun 8, 2026	0.63	0.63	0.63	0.63	0.62	0.45%	-
Jun 5, 2026	0.62	0.62	0.62	0.62	0.61	-0.34%	-
Jun 4, 2026	0.63	0.63	0.62	0.62	0.62	-1.01%	-
Jun 3, 2026	0.62	0.63	0.62	0.63	0.62	2.77%	-
Jun 2, 2026	0.62	0.62	0.61	0.61	0.61	-0.95%	-
Jun 1, 2026	0.62	0.62	0.62	0.62	0.61	-1.51%	-
May 29, 2026	0.63	0.63	0.63	0.63	0.62	-0.22%	-
May 28, 2026	0.64	0.64	0.63	0.63	0.62	-1.50%	-
May 27, 2026	0.65	0.65	0.64	0.64	0.63	-2.48%	-
May 26, 2026	0.65	0.66	0.65	0.66	0.65	-1.23%	-
May 25, 2026	0.65	0.67	0.65	0.67	0.66	1.22%	-
May 22, 2026	0.65	0.66	0.65	0.66	0.65	0.37%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	1.19%	-
May 20, 2026	0.63	0.65	0.63	0.65	0.64	2.34%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.62	-0.63%	-
May 18, 2026	0.64	0.64	0.64	0.64	0.63	-1.16%	-
May 15, 2026	0.62	0.64	0.62	0.64	0.64	3.81%	-
May 14, 2026	0.62	0.62	0.62	0.62	0.61	2.19%	-
May 13, 2026	0.61	0.61	0.61	0.61	0.60	-	-
May 12, 2026	0.61	0.61	0.61	0.61	0.60	-0.85%	-
May 11, 2026	0.61	0.61	0.61	0.61	0.60	-0.21%	-