Skip to main content
logo
Grupo Rotoplas S.A.B. de C.V. (FRA:8BP)
Germany flag Germany · Delayed Price · Currency is EUR
0.6412
-0.0267 (-4.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:8BP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.660.660.640.640.64-4.00%10,000
Oct 22, 20260.670.670.670.670.67-0.06%-
Oct 21, 20260.670.670.670.670.67-0.40%-
Oct 20, 20260.670.670.670.670.670.71%-
Oct 19, 20260.670.670.670.670.67-4.28%-
Oct 16, 20260.690.700.690.700.700.72%-
Oct 15, 20260.690.690.690.690.69--
Oct 14, 20260.690.690.690.690.69-0.52%-
Oct 13, 20260.690.690.690.690.69-3.15%-
Oct 12, 20260.690.720.690.720.721.85%-
Oct 9, 20260.700.700.700.700.70--
Oct 8, 20260.700.700.700.700.70--
Oct 7, 20260.700.700.700.700.70--
Oct 6, 20260.700.700.700.700.70-0.70%-
Oct 5, 20260.700.710.700.710.71-1.95%-
Oct 2, 20260.700.720.700.720.722.39%-
Oct 1, 20260.710.710.710.710.712.90%-
Sep 30, 20260.690.690.690.690.69--
Sep 29, 20260.690.690.690.690.69-0.16%-
Sep 28, 20260.690.690.690.690.69-0.78%-
Sep 25, 20260.680.690.680.690.69-1.03%-
Sep 24, 20260.680.700.680.700.702.43%-
Sep 23, 20260.680.680.680.680.68-2.41%-
Sep 22, 20260.680.700.680.700.702.28%-
Sep 21, 20260.680.690.680.690.69-1.78%-
Sep 18, 20260.680.700.680.700.702.05%-
Sep 17, 20260.680.680.680.680.680.47%-
Sep 16, 20260.660.680.660.680.68-2.49%-
Sep 15, 20260.680.700.680.700.701.94%-
Sep 14, 20260.690.690.680.680.680.60%-
Sep 11, 20260.690.690.680.680.68-1.33%-
Sep 10, 20260.690.690.690.690.69-0.12%-
Sep 9, 20260.690.690.690.690.69-0.23%-
Sep 8, 20260.690.690.690.690.69-0.25%-
Sep 7, 20260.690.690.690.690.690.16%-
Sep 4, 20260.690.690.690.690.693.22%-
Sep 3, 20260.670.670.670.670.67-3.59%-
Sep 2, 20260.700.700.700.700.70--
Sep 1, 20260.700.700.700.700.700.45%-
Aug 31, 20260.700.700.690.690.69-2.22%-
Aug 28, 20260.700.710.700.710.711.50%-
Aug 27, 20260.690.700.690.700.701.93%-
Aug 26, 20260.680.680.680.680.680.13%-
Aug 25, 20260.680.680.680.680.682.03%-
Aug 24, 20260.670.670.670.670.67-0.77%-
Aug 21, 20260.660.680.660.680.680.97%-
Aug 20, 20260.670.670.670.670.67-0.49%-
Aug 19, 20260.670.670.670.670.670.52%-
Aug 18, 20260.670.670.670.670.670.56%-
Aug 17, 20260.680.680.670.670.67-2.28%-