FRA:8BP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.68	0.68	0.68	0.68	0.68	0.13%	-
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	2.03%	-
Aug 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.77%	-
Aug 21, 2026	0.66	0.68	0.66	0.68	0.68	0.97%	-
Aug 20, 2026	0.67	0.67	0.67	0.67	0.67	-0.49%	-
Aug 19, 2026	0.67	0.67	0.67	0.67	0.67	0.52%	-
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	0.56%	-
Aug 17, 2026	0.68	0.68	0.67	0.67	0.67	-2.28%	-
Aug 14, 2026	0.69	0.69	0.68	0.68	0.68	-0.86%	-
Aug 13, 2026	0.69	0.69	0.69	0.69	0.69	0.03%	-
Aug 12, 2026	0.69	0.69	0.69	0.69	0.69	-0.59%	-
Aug 11, 2026	0.69	0.69	0.69	0.69	0.69	-0.58%	-
Aug 10, 2026	0.68	0.69	0.68	0.69	0.69	21.81%	-
Aug 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.97%	-
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	-4.16%	-
Aug 5, 2026	0.60	0.60	0.60	0.60	0.60	-4.00%	-
Aug 4, 2026	0.65	0.65	0.63	0.63	0.63	-6.71%	-
Aug 3, 2026	0.67	0.67	0.67	0.67	0.67	-0.81%	-
Jul 31, 2026	0.67	0.68	0.67	0.68	0.68	1.05%	-
Jul 30, 2026	0.67	0.67	0.67	0.67	0.67	-1.37%	-
Jul 29, 2026	0.68	0.68	0.68	0.68	0.68	2.34%	-
Jul 28, 2026	0.66	0.66	0.66	0.66	0.66	-17.00%	-
Jul 27, 2026	0.67	0.80	0.67	0.80	0.80	24.41%	10,000
Jul 24, 2026	0.65	0.65	0.64	0.64	0.64	-2.86%	-
Jul 23, 2026	0.66	0.66	0.66	0.66	0.66	-2.38%	-
Jul 22, 2026	0.68	0.68	0.68	0.68	0.68	-0.76%	-
Jul 21, 2026	0.68	0.68	0.68	0.68	0.68	-2.43%	-
Jul 20, 2026	0.63	0.70	0.63	0.70	0.70	10.83%	-
Jul 17, 2026	0.63	0.69	0.63	0.63	0.63	-0.27%	40
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	-1.08%	-
Jul 15, 2026	0.64	0.64	0.64	0.64	0.64	0.19%	-
Jul 14, 2026	0.64	0.64	0.64	0.64	0.64	0.05%	-
Jul 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.17%	-
Jul 10, 2026	0.63	0.64	0.63	0.64	0.64	-0.90%	-
Jul 9, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Jul 8, 2026	0.65	0.65	0.65	0.65	0.65	0.46%	-
Jul 7, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jul 6, 2026	0.64	0.64	0.64	0.64	0.64	-0.17%	-
Jul 3, 2026	0.64	0.64	0.64	0.64	0.64	-0.23%	-
Jul 2, 2026	0.64	0.64	0.64	0.64	0.64	-0.83%	-
Jul 1, 2026	0.65	0.65	0.65	0.65	0.65	0.14%	-
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
Jun 29, 2026	0.65	0.65	0.64	0.64	0.64	-1.42%	-
Jun 26, 2026	0.65	0.65	0.65	0.65	0.65	3.29%	-
Jun 25, 2026	0.64	0.64	0.64	0.64	0.63	0.75%	-
Jun 24, 2026	0.64	0.64	0.64	0.64	0.63	-1.29%	-
Jun 23, 2026	0.64	0.64	0.64	0.64	0.64	1.05%	-
Jun 22, 2026	0.64	0.64	0.64	0.64	0.63	0.63%	-
Jun 19, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Jun 18, 2026	0.63	0.63	0.63	0.63	0.62	-0.46%	-