BriaCell Therapeutics Corp. (FRA:8BT)
Germany · Delayed Price · Currency is EUR 2.900
-0.160 (-5.23%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:8BT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -5.23% | 705 |
| Oct 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Oct 21, 2026 | 2.94 | 3.08 | 2.94 | 3.08 | 3.08 | 0.65% | - |
| Oct 20, 2026 | 2.86 | 3.06 | 2.86 | 3.06 | 3.06 | 4.79% | - |
| Oct 19, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | -8.75% | - |
| Oct 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | - |
| Oct 15, 2026 | 3.14 | 3.20 | 3.14 | 3.20 | 3.20 | 3.23% | - |
| Oct 14, 2026 | 3.16 | 3.16 | 3.10 | 3.10 | 3.10 | -10.92% | 705 |
| Oct 13, 2026 | 3.32 | 3.48 | 3.32 | 3.48 | 3.48 | 4.19% | 105 |
| Oct 12, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Oct 9, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Oct 8, 2026 | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -1.74% | 461 |
| Oct 7, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.15% | - |
| Oct 6, 2026 | 3.58 | 3.58 | 3.48 | 3.48 | 3.48 | 0.58% | - |
| Oct 5, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Oct 2, 2026 | 3.50 | 3.80 | 3.50 | 3.50 | 3.50 | -6.91% | 230 |
| Oct 1, 2026 | 3.70 | 3.80 | 3.60 | 3.76 | 3.76 | 9.30% | 295 |
| Sep 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Sep 29, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -3.85% | - |
| Sep 28, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1.68% | - |
| Sep 25, 2026 | 3.62 | 3.62 | 3.58 | 3.58 | 3.58 | -2.19% | - |
| Sep 24, 2026 | 3.38 | 3.66 | 3.38 | 3.66 | 3.66 | 6.40% | - |
| Sep 23, 2026 | 3.42 | 3.44 | 3.42 | 3.44 | 3.44 | 1.78% | - |
| Sep 22, 2026 | 3.46 | 3.46 | 3.38 | 3.38 | 3.38 | -2.87% | - |
| Sep 21, 2026 | 3.52 | 3.52 | 3.48 | 3.48 | 3.48 | -1.69% | - |
| Sep 18, 2026 | 3.52 | 3.54 | 3.52 | 3.54 | 3.54 | 19.59% | - |
| Sep 17, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Sep 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Sep 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | - |
| Sep 14, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | -8.59% | - |
| Sep 11, 2026 | 2.96 | 3.26 | 2.96 | 3.26 | 3.26 | 10.14% | 365 |
| Sep 10, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Sep 9, 2026 | 2.92 | 3.24 | 2.92 | 2.98 | 2.98 | - | 3,800 |
| Sep 8, 2026 | 2.92 | 2.98 | 2.92 | 2.98 | 2.98 | - | - |
| Sep 7, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -5.10% | - |
| Sep 4, 2026 | 2.88 | 3.14 | 2.88 | 3.14 | 3.14 | - | 263 |
| Sep 3, 2026 | 2.92 | 3.14 | 2.92 | 3.14 | 3.14 | -4.27% | 202 |
| Sep 2, 2026 | 2.98 | 3.28 | 2.98 | 3.28 | 3.28 | 11.56% | 271 |
| Sep 1, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -3.92% | - |
| Aug 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | - |
| Aug 28, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -7.88% | - |
| Aug 27, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 7.14% | - |
| Aug 26, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Aug 25, 2026 | 2.82 | 3.16 | 2.82 | 3.12 | 3.12 | -9.30% | 1,355 |
| Aug 24, 2026 | 3.34 | 3.60 | 3.34 | 3.44 | 3.44 | 6.83% | 1,131 |
| Aug 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Aug 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 11.72% | - |
| Aug 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4.32% | - |
| Aug 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -3.47% | - |
| Aug 17, 2026 | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | 2.13% | - |