BriaCell Therapeutics Corp. (FRA:8BT)
Germany · Delayed Price · Currency is EUR 3.080
-0.040 (-1.28%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:8BT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 2.82 | 3.16 | 2.82 | 3.12 | 3.12 | -9.30% | 1,355 |
| Aug 24, 2026 | 3.34 | 3.60 | 3.34 | 3.44 | 3.44 | 6.83% | 1,131 |
| Aug 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Aug 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 11.72% | - |
| Aug 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4.32% | - |
| Aug 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -3.47% | - |
| Aug 17, 2026 | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | 2.13% | - |
| Aug 14, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | - |
| Aug 13, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -1.41% | - |
| Aug 12, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2.16% | - |
| Aug 11, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -7.33% | - |
| Aug 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 5.63% | - |
| Aug 7, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Aug 6, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 3.60% | - |
| Aug 5, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -7.33% | - |
| Aug 4, 2026 | 2.78 | 3.00 | 2.78 | 3.00 | 3.00 | 3.45% | 357 |
| Aug 3, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.33% | - |
| Jul 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.38% | - |
| Jul 30, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | - |
| Jul 29, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.68% | - |
| Jul 28, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jul 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -4.49% | - |
| Jul 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.00% | - |
| Jul 23, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | - |
| Jul 22, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | - |
| Jul 21, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | - | - |
| Jul 20, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.97% | - |
| Jul 17, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.59% | - |
| Jul 16, 2026 | 3.28 | 3.34 | 3.28 | 3.34 | 3.34 | 8.44% | 428 |
| Jul 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.91% | - |
| Jul 14, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -4.85% | - |
| Jul 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 8.55% | - |
| Jul 10, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | - |
| Jul 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 6.21% | - |
| Jul 8, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -8.23% | - |
| Jul 7, 2026 | 2.92 | 3.28 | 2.92 | 3.16 | 3.16 | 17.04% | 1,160 |
| Jul 6, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.46% | - |
| Jul 3, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -5.52% | - |
| Jul 2, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 7.41% | - |
| Jul 1, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.59% | - |
| Jun 30, 2026 | 2.58 | 2.86 | 2.58 | 2.86 | 2.86 | 12.60% | 165 |
| Jun 29, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 3.25% | - |
| Jun 26, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -2.38% | - |
| Jun 25, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 1.61% | - |
| Jun 24, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | - | - |
| Jun 23, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 4.20% | - |
| Jun 22, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -2.46% | - |
| Jun 19, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 7.02% | - |
| Jun 18, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jun 17, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 2.70% | - |