CAT Strategic Metals Corporation (FRA:8CHA)
Germany · Delayed Price · Currency is EUR 0.0035
+0.0030 (600.00%)
At close: Jan 30, 2026
CAT Strategic Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00% | 9,000 |
| Jan 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71% | - |
| Jan 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -46.15% | - |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85.71% | - |
| Jan 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 12, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jan 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.22% | - |
| Jan 5, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 28.57% | - |
| Jan 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00% | - |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | - |
| Dec 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -61.54% | 550,000 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85.71% | - |
| Dec 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 600.00% | 9,000 |
| Dec 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.71% | - |
| Dec 10, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 8, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23,800 |
| Dec 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 600.00% | - |
| Dec 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Nov 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -87.50% | 22,000 |
| Nov 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00% | - |