FRA:8CP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	0.15	0.15	0.15	0.15	0.15	-34.21%	-
Mar 17, 2026	0.30	0.30	0.23	0.23	0.23	5.56%	-
Mar 16, 2026	0.30	0.30	0.22	0.22	0.22	-0.92%	-
Mar 13, 2026	0.30	0.30	0.22	0.22	0.22	-5.22%	-
Mar 12, 2026	0.30	0.30	0.23	0.23	0.23	6.48%	-
Mar 11, 2026	0.31	0.31	0.22	0.22	0.22	-2.70%	-
Mar 10, 2026	0.31	0.31	0.22	0.22	0.22	-2.63%	-
Mar 9, 2026	0.31	0.31	0.23	0.23	0.23	-22.97%	-
Mar 6, 2026	0.32	0.32	0.30	0.30	0.30	-5.73%	3,000
Mar 5, 2026	0.32	0.32	0.31	0.31	0.31	-1.88%	-
Mar 4, 2026	0.33	0.33	0.31	0.32	0.32	-1.84%	-
Mar 3, 2026	0.34	0.34	0.33	0.33	0.33	-1.21%	-
Mar 2, 2026	0.34	0.34	0.32	0.33	0.33	-0.60%	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Feb 26, 2026	0.33	0.33	0.32	0.33	0.33	-	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 24, 2026	0.32	0.33	0.32	0.33	0.33	1.88%	-
Feb 23, 2026	0.35	0.35	0.32	0.32	0.32	-6.98%	-
Feb 20, 2026	0.36	0.36	0.34	0.34	0.34	-3.91%	-
Feb 19, 2026	0.36	0.37	0.35	0.36	0.36	-	-
Feb 18, 2026	0.37	0.37	0.36	0.36	0.36	-2.72%	-
Feb 17, 2026	0.38	0.38	0.36	0.37	0.37	22.67%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-18.48%	-
Feb 13, 2026	0.37	0.37	0.36	0.37	0.37	-	-
Feb 12, 2026	0.38	0.38	0.36	0.37	0.37	-2.13%	-
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Feb 10, 2026	0.39	0.43	0.38	0.38	0.38	-1.55%	44
Feb 9, 2026	0.39	0.39	0.38	0.39	0.39	1.57%	-
Feb 6, 2026	0.39	0.39	0.38	0.38	0.38	3.24%	-
Feb 5, 2026	0.39	0.39	0.37	0.37	0.37	-6.09%	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	4.79%	-
Feb 3, 2026	0.37	0.38	0.37	0.38	0.38	1.62%	-
Feb 2, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	-
Jan 30, 2026	0.36	0.36	0.35	0.35	0.35	-1.69%	-
Jan 29, 2026	0.37	0.37	0.36	0.36	0.36	-4.81%	-
Jan 28, 2026	0.34	0.37	0.34	0.37	0.37	4.47%	-
Jan 27, 2026	0.37	0.37	0.36	0.36	0.36	-6.77%	-
Jan 26, 2026	0.37	0.38	0.36	0.38	0.38	4.35%	-
Jan 23, 2026	0.35	0.37	0.35	0.37	0.37	5.14%	-
Jan 22, 2026	0.35	0.35	0.34	0.35	0.35	3.55%	-
Jan 21, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	-
Jan 20, 2026	0.36	0.36	0.34	0.34	0.34	-4.00%	-
Jan 19, 2026	0.35	0.35	0.34	0.35	0.35	1.74%	-
Jan 16, 2026	0.35	0.35	0.34	0.34	0.34	1.78%	-
Jan 15, 2026	0.32	0.34	0.32	0.34	0.34	3.68%	-
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Jan 13, 2026	0.32	0.32	0.31	0.32	0.32	2.56%	-
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Jan 9, 2026	0.30	0.31	0.29	0.31	0.31	4.08%	-
Jan 8, 2026	0.31	0.31	0.29	0.29	0.29	2.08%	-