Canfor Pulp Products Inc. (FRA:8CP)
Germany · Delayed Price · Currency is EUR 0.3060
+0.0120 (4.08%)
At close: Jan 9, 2026
Canfor Pulp Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | 4.08% | - |
| Jan 8, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 2.08% | - |
| Jan 7, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -2.04% | - |
| Jan 6, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -2.65% | - |
| Jan 5, 2026 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | 2.03% | - |
| Jan 2, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 2.07% | - |
| Dec 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.40% | - |
| Dec 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1 |
| Dec 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 162 |
| Dec 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.70% | - |
| Dec 17, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Dec 16, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.70% | - |
| Dec 15, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.70% | - |
| Dec 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | - |
| Dec 11, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 2.13% | - |
| Dec 10, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.40% | - |
| Dec 9, 2025 | 0.29 | 0.32 | 0.29 | 0.29 | 0.29 | - | 7,993 |
| Dec 8, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 5, 2025 | 0.30 | 0.30 | 0.28 | 0.29 | 0.29 | - | - |
| Dec 4, 2025 | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 26.55% | - |
| Dec 3, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -2.59% | - |
| Dec 2, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.52% | - |
| Dec 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Nov 28, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | - | - |
| Nov 27, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 3.48% | - |
| Nov 26, 2025 | 0.18 | 0.23 | 0.18 | 0.23 | 0.23 | 9.52% | - |
| Nov 25, 2025 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -0.94% | - |
| Nov 24, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 4.95% | - |
| Nov 21, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | - | - |
| Nov 20, 2025 | 0.18 | 0.21 | 0.18 | 0.20 | 0.20 | -1.94% | - |
| Nov 19, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | - | - |
| Nov 18, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | -2.83% | - |
| Nov 17, 2025 | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | -3.64% | - |
| Nov 14, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -0.90% | - |
| Nov 13, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 1.83% | - |
| Nov 12, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | 0.22 | 4.81% | - |
| Nov 11, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 0.97% | - |
| Nov 10, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 3.00% | - |
| Nov 7, 2025 | 0.17 | 0.21 | 0.17 | 0.20 | 0.20 | -4.76% | - |
| Nov 6, 2025 | 0.20 | 0.22 | 0.19 | 0.21 | 0.21 | -3.67% | - |
| Nov 5, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | - | - |
| Nov 4, 2025 | 0.19 | 0.23 | 0.19 | 0.22 | 0.22 | - | - |
| Nov 3, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 62.69% | - |
| Oct 31, 2025 | 0.19 | 0.22 | 0.13 | 0.13 | 0.13 | 4.69% | - |
| Oct 30, 2025 | 0.19 | 0.22 | 0.13 | 0.13 | 0.13 | -4.48% | - |
| Oct 29, 2025 | 0.20 | 0.22 | 0.13 | 0.13 | 0.13 | -3.60% | - |
| Oct 28, 2025 | 0.19 | 0.22 | 0.14 | 0.14 | 0.14 | 5.30% | - |
| Oct 27, 2025 | 0.20 | 0.24 | 0.13 | 0.13 | 0.13 | -42.61% | - |