Canfor Pulp Products Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	0.35	0.35	0.35	0.35	-	0.58%	-
Feb 20, 2026	0.36	0.36	0.34	0.34	0.34	-3.91%	-
Feb 19, 2026	0.36	0.37	0.35	0.36	0.36	-	-
Feb 18, 2026	0.37	0.37	0.36	0.36	0.36	-2.72%	-
Feb 17, 2026	0.38	0.38	0.36	0.37	0.37	22.67%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-18.48%	-
Feb 13, 2026	0.37	0.37	0.36	0.37	0.37	-	-
Feb 12, 2026	0.38	0.38	0.36	0.37	0.37	-2.13%	-
Feb 11, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Feb 10, 2026	0.39	0.43	0.38	0.38	0.38	-1.55%	44
Feb 9, 2026	0.39	0.39	0.38	0.39	0.39	1.57%	-
Feb 6, 2026	0.39	0.39	0.38	0.38	0.38	3.24%	-
Feb 5, 2026	0.39	0.39	0.37	0.37	0.37	-6.09%	-
Feb 4, 2026	0.39	0.39	0.39	0.39	0.39	4.79%	-
Feb 3, 2026	0.37	0.38	0.37	0.38	0.38	1.62%	-
Feb 2, 2026	0.36	0.37	0.36	0.37	0.37	5.71%	-
Jan 30, 2026	0.36	0.36	0.35	0.35	0.35	-1.69%	-
Jan 29, 2026	0.37	0.37	0.36	0.36	0.36	-4.81%	-
Jan 28, 2026	0.34	0.37	0.34	0.37	0.37	4.47%	-
Jan 27, 2026	0.37	0.37	0.36	0.36	0.36	-6.77%	-
Jan 26, 2026	0.37	0.38	0.36	0.38	0.38	4.35%	-
Jan 23, 2026	0.35	0.37	0.35	0.37	0.37	5.14%	-
Jan 22, 2026	0.35	0.35	0.34	0.35	0.35	3.55%	-
Jan 21, 2026	0.34	0.34	0.33	0.34	0.34	0.60%	-
Jan 20, 2026	0.36	0.36	0.34	0.34	0.34	-4.00%	-
Jan 19, 2026	0.35	0.35	0.34	0.35	0.35	1.74%	-
Jan 16, 2026	0.35	0.35	0.34	0.34	0.34	1.78%	-
Jan 15, 2026	0.32	0.34	0.32	0.34	0.34	3.68%	-
Jan 14, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Jan 13, 2026	0.32	0.32	0.31	0.32	0.32	2.56%	-
Jan 12, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Jan 9, 2026	0.30	0.31	0.29	0.31	0.31	4.08%	-
Jan 8, 2026	0.31	0.31	0.29	0.29	0.29	2.08%	-
Jan 7, 2026	0.30	0.30	0.29	0.29	0.29	-2.04%	-
Jan 6, 2026	0.31	0.31	0.29	0.29	0.29	-2.65%	-
Jan 5, 2026	0.32	0.32	0.30	0.30	0.30	2.03%	-
Jan 2, 2026	0.29	0.30	0.29	0.30	0.30	2.07%	-
Dec 30, 2025	0.29	0.29	0.29	0.29	0.29	1.40%	-
Dec 29, 2025	0.29	0.29	0.29	0.29	0.29	-	1
Dec 23, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 19, 2025	0.29	0.29	0.29	0.29	0.29	-	162
Dec 18, 2025	0.29	0.29	0.29	0.29	0.29	0.70%	-
Dec 17, 2025	0.29	0.29	0.28	0.28	0.28	-0.70%	-
Dec 16, 2025	0.29	0.29	0.28	0.29	0.29	0.70%	-
Dec 15, 2025	0.29	0.29	0.28	0.28	0.28	-0.70%	-
Dec 12, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Dec 11, 2025	0.29	0.29	0.28	0.29	0.29	2.13%	-
Dec 10, 2025	0.29	0.29	0.28	0.28	0.28	-1.40%	-
Dec 9, 2025	0.29	0.32	0.29	0.29	0.29	-	7,993