Skip to main content
logo
TP ICAP Group PLC (FRA:8D7)
Germany flag Germany · Delayed Price · Currency is EUR
2.900
-0.020 (-0.68%)
At close: Dec 30, 2025

TP ICAP Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.862.862.862.862.86--
Jan 8, 20262.862.862.862.862.86-1.38%-
Jan 7, 20262.902.902.902.902.900.69%-
Jan 6, 20262.882.882.882.882.880.70%-
Jan 5, 20262.862.862.862.862.86-5.30%-
Jan 2, 20262.923.022.923.023.024.14%10
Dec 30, 20252.902.902.902.902.90-0.68%-
Dec 29, 20252.922.922.922.922.920.69%-
Dec 23, 20252.902.902.902.902.902.11%15
Dec 22, 20252.842.842.842.842.84-0.70%-
Dec 19, 20252.862.862.862.862.861.42%-
Dec 18, 20252.822.822.822.822.82-0.70%-
Dec 17, 20252.842.842.842.842.840.71%-
Dec 16, 20252.822.822.822.822.820.71%-
Dec 15, 20252.802.802.802.802.80-6.04%-
Dec 12, 20252.782.982.782.982.987.19%6
Dec 11, 20252.782.782.782.782.78--
Dec 10, 20252.782.782.782.782.78-0.71%-
Dec 9, 20252.802.802.802.802.80--
Dec 8, 20252.802.802.802.802.800.72%-
Dec 5, 20252.782.782.782.782.780.72%-
Dec 4, 20252.762.762.762.762.76-1.43%-
Dec 3, 20252.802.802.802.802.80-0.71%-
Dec 2, 20252.822.822.822.822.820.71%-
Dec 1, 20252.822.822.802.802.80-0.71%-
Nov 28, 20252.822.822.822.822.821.44%-
Nov 27, 20252.782.782.782.782.78-4.14%-
Nov 26, 20252.742.902.742.902.908.21%18
Nov 25, 20252.682.682.682.682.68--
Nov 24, 20252.682.682.682.682.68--
Nov 21, 20252.682.682.682.682.68--
Nov 20, 20252.682.682.682.682.68-0.74%-
Nov 19, 20252.702.702.702.702.70-5.59%-
Nov 18, 20252.702.862.702.862.865.93%344
Nov 17, 20252.702.702.702.702.70-0.74%-
Nov 14, 20252.722.722.722.722.72-0.73%-
Nov 13, 20252.742.742.742.742.74--
Nov 12, 20252.742.742.742.742.74-2.14%-
Nov 11, 20252.802.802.802.802.80--
Nov 10, 20252.802.802.802.802.80--
Nov 7, 20252.802.802.802.802.80--
Nov 6, 20252.802.802.802.802.80-4.11%-
Nov 5, 20252.922.922.922.922.92-0.68%-
Nov 4, 20252.942.942.942.942.94--
Nov 3, 20252.942.942.942.942.94-0.68%-
Oct 31, 20252.962.962.962.962.96--
Oct 30, 20252.962.962.962.962.96--
Oct 29, 20252.962.962.962.962.96-5.13%-
Oct 28, 20252.983.122.983.123.126.12%97
Oct 27, 20252.942.942.942.942.940.68%-