FRA:8D7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	3.06	3.06	3.06	3.06	3.06	-0.65%	-
Mar 26, 2026	3.08	3.08	3.08	3.08	3.08	1.99%	-
Mar 25, 2026	3.02	3.02	3.02	3.02	3.02	0.67%	-
Mar 24, 2026	3.00	3.00	3.00	3.00	3.00	-1.96%	-
Mar 23, 2026	3.06	3.06	3.06	3.06	3.06	-1.29%	-
Mar 20, 2026	3.10	3.10	3.10	3.10	3.10	-1.90%	-
Mar 19, 2026	3.16	3.16	3.16	3.16	3.16	-5.95%	-
Mar 18, 2026	3.18	3.36	3.18	3.36	3.36	7.69%	1,633
Mar 17, 2026	3.12	3.12	3.12	3.12	3.12	0.65%	-
Mar 16, 2026	3.10	3.10	3.10	3.10	3.10	-	-
Mar 13, 2026	3.10	3.10	3.10	3.10	3.10	11.51%	-
Mar 12, 2026	2.78	2.78	2.78	2.78	2.78	-5.44%	-
Mar 11, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
Mar 10, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
Mar 9, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Mar 6, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Mar 5, 2026	2.86	2.86	2.86	2.86	2.86	2.14%	-
Mar 4, 2026	2.80	2.80	2.80	2.80	2.80	-1.41%	-
Mar 3, 2026	2.84	2.84	2.84	2.84	2.84	2.90%	-
Mar 2, 2026	2.76	2.76	2.76	2.76	2.76	-3.50%	-
Feb 27, 2026	2.86	2.86	2.86	2.86	2.86	-5.30%	-
Feb 26, 2026	2.84	3.02	2.84	3.02	3.02	5.59%	8
Feb 25, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	2,065
Feb 24, 2026	2.88	2.88	2.88	2.88	2.88	-3.36%	-
Feb 23, 2026	2.98	2.98	2.98	2.98	2.98	2.05%	-
Feb 20, 2026	2.92	2.92	2.92	2.92	2.92	-0.68%	-
Feb 19, 2026	2.94	2.94	2.94	2.94	2.94	1.38%	-
Feb 18, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Feb 17, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	-
Feb 16, 2026	2.88	2.88	2.88	2.88	2.88	2.86%	-
Feb 13, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 12, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Feb 11, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Feb 10, 2026	2.84	2.84	2.84	2.84	2.84	0.71%	-
Feb 9, 2026	2.82	2.82	2.82	2.82	2.82	-2.08%	-
Feb 6, 2026	2.88	2.88	2.88	2.88	2.88	-	2,000
Feb 5, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
Feb 4, 2026	2.86	2.86	2.86	2.86	2.86	-2.72%	-
Feb 3, 2026	2.94	2.94	2.94	2.94	2.94	2.08%	-
Feb 2, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jan 30, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jan 29, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	-
Jan 28, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jan 27, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Jan 26, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jan 23, 2026	2.94	2.94	2.94	2.94	2.94	2.08%	-
Jan 22, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jan 21, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jan 20, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jan 19, 2026	2.88	2.88	2.88	2.88	2.88	-5.88%	-