InPlay Oil Corp. (FRA:8DA)
Germany · Delayed Price · Currency is EUR 7.30
-0.05 (-0.68%)
At close: Jan 8, 2026
InPlay Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Jan 8, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Jan 7, 2026 | 7.35 | 7.50 | 7.35 | 7.35 | 7.35 | -2.00% | - |
| Jan 6, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 7.50 | -1.32% | - |
| Jan 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Jan 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Dec 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.35% | - |
| Dec 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Dec 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -2.01% | - |
| Dec 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Dec 19, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Dec 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Dec 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Dec 16, 2025 | 7.40 | 7.50 | 7.35 | 7.35 | 7.35 | -4.55% | 2,000 |
| Dec 15, 2025 | 7.80 | 7.80 | 7.70 | 7.70 | 7.70 | -1.91% | - |
| Dec 12, 2025 | 7.75 | 7.85 | 7.75 | 7.85 | 7.79 | 0.64% | - |
| Dec 11, 2025 | 7.65 | 7.80 | 7.65 | 7.80 | 7.74 | 1.30% | - |
| Dec 10, 2025 | 7.85 | 7.85 | 7.70 | 7.70 | 7.65 | -1.28% | - |
| Dec 9, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.74 | -0.64% | - |
| Dec 8, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | -4.85% | - |
| Dec 5, 2025 | 7.80 | 8.25 | 7.80 | 8.25 | 8.19 | 3.13% | 80 |
| Dec 4, 2025 | 7.85 | 8.00 | 7.85 | 8.00 | 7.94 | 3.90% | - |
| Dec 3, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.65 | 0.65% | - |
| Dec 2, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.60 | -4.37% | - |
| Dec 1, 2025 | 7.85 | 8.00 | 7.85 | 8.00 | 7.94 | 5.26% | 13 |
| Nov 28, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.55 | -0.65% | - |
| Nov 27, 2025 | 7.55 | 7.65 | 7.55 | 7.65 | 7.60 | -3.77% | - |
| Nov 26, 2025 | 7.65 | 7.95 | 7.65 | 7.95 | 7.89 | 2.58% | 175 |
| Nov 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.70 | 1.31% | - |
| Nov 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.60 | -1.92% | - |
| Nov 21, 2025 | 7.70 | 7.80 | 7.70 | 7.80 | 7.74 | -0.64% | - |
| Nov 20, 2025 | 7.95 | 8.10 | 7.85 | 7.85 | 7.79 | - | - |
| Nov 19, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.79 | 5.37% | - |
| Nov 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.40 | -3.25% | - |
| Nov 17, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.65 | -1.28% | - |
| Nov 14, 2025 | 7.75 | 7.80 | 7.75 | 7.80 | 7.74 | - | - |
| Nov 13, 2025 | 7.90 | 7.90 | 7.80 | 7.80 | 7.69 | -0.64% | - |
| Nov 12, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.74 | 1.95% | - |
| Nov 11, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.59 | - | - |
| Nov 10, 2025 | 7.55 | 7.70 | 7.55 | 7.70 | 7.59 | 3.36% | - |
| Nov 7, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | -0.67% | - |
| Nov 6, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | 7.39 | 0.67% | - |
| Nov 5, 2025 | 7.25 | 7.45 | 7.25 | 7.45 | 7.34 | 2.76% | - |
| Nov 4, 2025 | 7.35 | 7.35 | 7.25 | 7.25 | 7.15 | -0.68% | - |
| Nov 3, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | 2.10% | - |
| Oct 31, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.05 | -1.38% | - |
| Oct 30, 2025 | 7.10 | 7.25 | 7.10 | 7.25 | 7.15 | 0.69% | - |
| Oct 29, 2025 | 7.35 | 7.40 | 7.20 | 7.20 | 7.10 | -2.70% | - |
| Oct 28, 2025 | 7.40 | 7.45 | 7.40 | 7.40 | 7.30 | -1.33% | - |
| Oct 27, 2025 | 7.55 | 7.55 | 7.50 | 7.50 | 7.39 | -0.66% | - |