FRA:8F1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	1,798
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Oct 19, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	-
Oct 14, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 9, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	0.27%	-
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	0.82%	-
Oct 1, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 29, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	0.55%	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-0.27%	-
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	-23.32%	-
Sep 17, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Sep 16, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	-
Sep 15, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 14, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 11, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Sep 10, 2026	0.48	0.48	0.48	0.48	0.48	-24.12%	-
Sep 9, 2026	0.63	0.63	0.63	0.63	0.63	0.40%	-
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	0.14%	-
Sep 7, 2026	0.62	0.62	0.62	0.62	0.62	16.46%	-
Sep 4, 2026	0.53	0.53	0.53	0.53	0.53	9.33%	-