Eagle Bancorp Montana, Inc. (FRA:8F5)
Germany flag Germany · Delayed Price · Currency is EUR
14.40
0.00 (0.00%)
At close: Oct 23, 2025

Eagle Bancorp Montana Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202514.4014.4014.4014.4014.40-36
Oct 22, 202514.4014.4014.4014.4014.401.41%36
Oct 21, 202514.2014.2014.2014.2014.202.90%36
Oct 20, 202513.8013.8013.8013.8013.80-1.43%36
Oct 17, 202514.0014.0014.0014.0014.00-2.78%36
Oct 16, 202514.4014.4014.4014.4014.40-0.69%36
Oct 15, 202514.5014.5014.5014.5014.502.11%36
Oct 14, 202514.2014.2014.2014.2014.20-3.40%36
Oct 13, 202514.7014.7014.7014.7014.701.38%36
Oct 10, 202514.5014.5014.5014.5014.500.69%36
Oct 9, 202514.4014.4014.4014.4014.40-0.69%36
Oct 8, 202514.5014.5014.5014.5014.500.69%36
Oct 7, 202514.4014.4014.4014.4014.40-0.69%36
Oct 6, 202514.5014.5014.5014.5014.502.11%36
Oct 3, 202514.2014.2014.2014.2014.20-1.39%-
Oct 2, 202514.4014.4014.4014.4014.40--
Oct 1, 202514.4014.4014.4014.4014.40-1.37%-
Sep 30, 202514.6014.6014.6014.6014.60-0.68%-
Sep 29, 202514.7014.7014.7014.7014.70--
Sep 26, 202514.7014.7014.7014.7014.701.38%-
Sep 25, 202514.5014.5014.5014.5014.505.84%-
Sep 24, 202513.7013.7013.7013.7013.70-5.52%-
Sep 23, 202514.5014.5014.5014.5014.50-1.36%36
Sep 22, 202514.7014.7014.7014.7014.70-0.68%36
Sep 19, 202514.8014.8014.8014.8014.802.78%36
Sep 18, 202514.4014.4014.4014.4014.400.70%36
Sep 17, 202514.3014.3014.3014.3014.30-36
Sep 16, 202514.5014.5014.3014.3014.30-0.69%36
Sep 15, 202514.6014.6014.4014.4014.40-2.04%36
Sep 12, 202514.7014.7014.7014.7014.700.68%36
Sep 11, 202514.6014.6014.6014.6014.60-0.68%36
Sep 10, 202514.7014.7014.7014.7014.700.68%36
Sep 9, 202514.6014.6014.6014.6014.60-1.35%36
Sep 8, 202514.8014.8014.8014.8014.80-36
Sep 5, 202514.9014.9014.8014.8014.800.68%36
Sep 4, 202514.7014.7014.7014.7014.70-1.34%36
Sep 3, 202514.9014.9014.9014.9014.900.68%36
Sep 2, 202514.8014.8014.8014.8014.806.47%36
Sep 1, 202513.9013.9013.9013.9013.90-6.08%36
Aug 29, 202514.8014.8014.8014.8014.80-36
Aug 28, 202514.8014.8014.8014.8014.80-36
Aug 27, 202514.8014.8014.8014.8014.800.68%36
Aug 26, 202514.7014.7014.7014.7014.700.68%36
Aug 25, 202514.6014.6014.6014.6014.601.39%36
Aug 22, 202514.4014.4014.4014.4014.400.70%36
Aug 21, 202514.3014.3014.3014.3014.30-36
Aug 20, 202514.3014.3014.3014.3014.301.42%-
Aug 19, 202514.1014.1014.1014.1014.101.44%-
Aug 18, 202513.9013.9013.9013.9013.90-1.42%-
Aug 15, 202514.1014.1014.1014.1014.10-1.40%-