Eagle Bancorp Montana, Inc. (FRA:8F5)
Germany · Delayed Price · Currency is EUR 14.40
0.00 (0.00%)
At close: Oct 23, 2025
Eagle Bancorp Montana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 36 |
| Oct 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | 36 |
| Oct 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.90% | 36 |
| Oct 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | 36 |
| Oct 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.78% | 36 |
| Oct 16, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 36 |
| Oct 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | 36 |
| Oct 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.40% | 36 |
| Oct 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | 36 |
| Oct 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | 36 |
| Oct 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 36 |
| Oct 8, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | 36 |
| Oct 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 36 |
| Oct 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | 36 |
| Oct 3, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Oct 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Oct 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Sep 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Sep 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Sep 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Sep 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.84% | - |
| Sep 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -5.52% | - |
| Sep 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | 36 |
| Sep 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | 36 |
| Sep 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.78% | 36 |
| Sep 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 36 |
| Sep 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 36 |
| Sep 16, 2025 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -0.69% | 36 |
| Sep 15, 2025 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -2.04% | 36 |
| Sep 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | 36 |
| Sep 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | 36 |
| Sep 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | 36 |
| Sep 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | 36 |
| Sep 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 36 |
| Sep 5, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | 0.68% | 36 |
| Sep 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | 36 |
| Sep 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | 36 |
| Sep 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 6.47% | 36 |
| Sep 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -6.08% | 36 |
| Aug 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 36 |
| Aug 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 36 |
| Aug 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | 36 |
| Aug 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | 36 |
| Aug 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | 36 |
| Aug 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 36 |
| Aug 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 36 |
| Aug 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Aug 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Aug 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Aug 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |