Eagle Bancorp Montana, Inc. (FRA:8F5)
Germany · Delayed Price · Currency is EUR 14.70
0.00 (0.00%)
Last updated: Sep 29, 2025, 8:15 AM CET
Eagle Bancorp Montana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Sep 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Sep 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 5.84% | - |
| Sep 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -5.52% | - |
| Sep 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Sep 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Sep 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.78% | - |
| Sep 18, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Sep 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Sep 16, 2025 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Sep 15, 2025 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Sep 12, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Sep 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Sep 10, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Sep 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Sep 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Sep 5, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Sep 4, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| Sep 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Sep 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 6.47% | - |
| Sep 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -6.08% | - |
| Aug 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 28, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Aug 26, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Aug 25, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Aug 22, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Aug 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Aug 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Aug 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Aug 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Aug 15, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Aug 14, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.18 | 1.42% | - |
| Aug 13, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | 2.17% | - |
| Aug 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.68 | 3.76% | - |
| Aug 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | -0.75% | - |
| Aug 8, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | 0.75% | - |
| Aug 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | -1.48% | - |
| Aug 6, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | -0.74% | - |
| Aug 5, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.48 | 0.74% | - |
| Aug 4, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | -4.26% | - |
| Aug 1, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | -0.70% | - |
| Jul 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.08 | 1.43% | - |
| Jul 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.88 | -0.71% | - |
| Jul 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.98 | 1.44% | - |
| Jul 28, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.78 | 2.21% | - |
| Jul 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.48 | -6.21% | - |
| Jul 24, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.37 | - | - |
| Jul 23, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.37 | - | - |
| Jul 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.37 | - | - |