Eagle Bancorp Montana, Inc. (FRA:8F5)
Germany · Delayed Price · Currency is EUR 19.00
+0.10 (0.53%)
Last updated: Feb 20, 2026, 8:04 AM CET
Eagle Bancorp Montana Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | - |
| Feb 19, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Feb 18, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | - |
| Feb 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% | - |
| Feb 16, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | - |
| Feb 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.57% | - |
| Feb 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.98 | 4.37% | - |
| Feb 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.18 | -1.08% | - |
| Feb 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.38 | 0.54% | - |
| Feb 9, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.28 | -0.54% | - |
| Feb 6, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.38 | 4.52% | - |
| Feb 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.59 | -2.21% | - |
| Feb 4, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.98 | -2.16% | - |
| Feb 3, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.38 | 5.71% | - |
| Feb 2, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | - | - |
| Jan 30, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | - | - |
| Jan 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.39 | -2.78% | - |
| Jan 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.88 | 5.26% | - |
| Jan 27, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | 0.59% | - |
| Jan 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.89 | -3.41% | - |
| Jan 23, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | - | - |
| Jan 22, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.49 | 2.92% | - |
| Jan 21, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.99 | 5.56% | - |
| Jan 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.10 | -6.90% | - |
| Jan 19, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.29 | -1.69% | - |
| Jan 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.59 | 2.91% | - |
| Jan 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | 1.18% | - |
| Jan 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.89 | -1.16% | - |
| Jan 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.09 | 8.86% | - |
| Jan 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.70 | -3.07% | - |
| Jan 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.20 | -1.81% | - |
| Jan 8, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.49 | -0.60% | - |
| Jan 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.59 | - | - |
| Jan 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.59 | 0.60% | - |
| Jan 5, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.49 | -0.60% | - |
| Jan 2, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.59 | - | - |
| Dec 30, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.59 | 1.83% | - |
| Dec 29, 2025 | 16.60 | 16.60 | 16.40 | 16.40 | 16.30 | - | - |
| Dec 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.30 | -1.80% | - |
| Dec 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.59 | - | - |
| Dec 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.59 | 1.21% | - |
| Dec 18, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.39 | 0.61% | - |
| Dec 17, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.30 | 1.86% | - |
| Dec 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.00 | 0.63% | - |
| Dec 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.90 | 2.56% | - |
| Dec 12, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.50 | -0.64% | - |
| Dec 11, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.60 | 1.95% | - |
| Dec 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.30 | 1.99% | - |
| Dec 9, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.00 | 0.67% | - |
| Dec 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | 3.45% | - |