FRA:8FG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Oct 23, 2026	0.54	0.54	0.54	0.54	0.54	-0.73%	-
Oct 22, 2026	0.55	0.55	0.55	0.55	0.55	0.74%	-
Oct 21, 2026	0.54	0.54	0.54	0.54	0.54	-5.24%	-
Oct 20, 2026	0.57	0.57	0.57	0.57	0.57	2.88%	-
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	0.36%	-
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	-3.15%	-
Oct 15, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	-0.35%	-
Oct 13, 2026	0.57	0.57	0.57	0.57	0.57	-4.01%	-
Oct 12, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 9, 2026	0.60	0.60	0.60	0.60	0.60	-0.99%	-
Oct 8, 2026	0.60	0.60	0.60	0.60	0.60	-3.82%	-
Oct 7, 2026	0.63	0.63	0.63	0.63	0.63	-2.18%	-
Oct 6, 2026	0.64	0.64	0.64	0.64	0.64	1.26%	-
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	1.28%	-
Oct 2, 2026	0.63	0.63	0.63	0.63	0.63	-1.88%	-
Oct 1, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	-
Sep 30, 2026	0.64	0.64	0.64	0.64	0.64	8.45%	-
Sep 29, 2026	0.59	0.59	0.59	0.59	0.59	-12.17%	-
Sep 28, 2026	0.67	0.67	0.67	0.67	0.67	-4.26%	-
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	22.65%	-
Sep 24, 2026	0.57	0.57	0.57	0.57	0.57	-2.38%	-
Sep 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.34%	-
Sep 22, 2026	0.60	0.60	0.60	0.60	0.60	-1.00%	-
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	-
Sep 18, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Sep 17, 2026	0.60	0.60	0.60	0.60	0.60	0.33%	-
Sep 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.66%	-
Sep 15, 2026	0.61	0.61	0.61	0.61	0.61	-0.66%	-
Sep 14, 2026	0.61	0.61	0.61	0.61	0.61	-6.73%	-
Sep 11, 2026	0.65	0.65	0.65	0.65	0.65	4.47%	-
Sep 10, 2026	0.63	0.63	0.63	0.63	0.63	-0.32%	-
Sep 9, 2026	0.63	0.63	0.63	0.63	0.63	3.63%	-
Sep 8, 2026	0.61	0.61	0.61	0.61	0.61	3.06%	-
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	2.42%	-
Sep 2, 2026	0.58	0.58	0.58	0.58	0.58	0.70%	-
Sep 1, 2026	0.57	0.57	0.57	0.57	0.57	-4.01%	-
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	3.46%	-
Aug 28, 2026	0.58	0.58	0.58	0.58	0.58	-4.62%	-
Aug 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Aug 26, 2026	0.61	0.61	0.61	0.61	0.61	-3.49%	-
Aug 25, 2026	0.63	0.63	0.63	0.63	0.63	1.29%	-
Aug 24, 2026	0.62	0.62	0.62	0.62	0.62	4.71%	-
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	-3.26%	-
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	1.32%	-
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-6.48%	-
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	6.23%	-