FRA:8FG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.61	0.61	0.61	0.61	-	-3.49%	-
Aug 25, 2026	0.63	0.63	0.63	0.63	0.63	1.29%	-
Aug 24, 2026	0.62	0.62	0.62	0.62	0.62	4.71%	-
Aug 21, 2026	0.59	0.59	0.59	0.59	0.59	-3.26%	-
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	1.32%	-
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-6.48%	-
Aug 18, 2026	0.65	0.65	0.65	0.65	0.65	6.23%	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	-4.39%	-
Aug 14, 2026	0.64	0.64	0.64	0.64	0.64	-3.04%	-
Aug 13, 2026	0.66	0.66	0.66	0.66	0.66	3.46%	-
Aug 12, 2026	0.64	0.64	0.64	0.64	0.64	11.58%	-
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	-1.38%	-
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	-3.34%	-
Aug 7, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 5, 2026	0.61	0.61	0.61	0.61	0.61	-2.88%	-
Aug 4, 2026	0.63	0.63	0.63	0.63	0.63	2.62%	-
Aug 3, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Jul 31, 2026	0.61	0.61	0.61	0.61	0.61	-3.76%	-
Jul 30, 2026	0.64	0.64	0.64	0.64	0.64	0.95%	-
Jul 29, 2026	0.63	0.63	0.63	0.63	0.63	1.28%	-
Jul 28, 2026	0.62	0.62	0.62	0.62	0.62	-2.50%	-
Jul 27, 2026	0.64	0.64	0.64	0.64	0.64	-2.44%	-
Jul 24, 2026	0.66	0.66	0.66	0.66	0.66	1.86%	-
Jul 23, 2026	0.64	0.64	0.64	0.64	0.64	-2.42%	-
Jul 22, 2026	0.66	0.66	0.66	0.66	0.66	-5.44%	-
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	6.40%	-
Jul 20, 2026	0.66	0.66	0.66	0.66	0.66	2.82%	-
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-10.89%	-
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	-3.24%	-
Jul 14, 2026	0.74	0.74	0.74	0.74	0.74	13.50%	-
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	-2.10%	-
Jul 10, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Jul 9, 2026	0.68	0.68	0.68	0.68	0.68	0.60%	-
Jul 8, 2026	0.67	0.67	0.67	0.67	0.67	1.20%	-
Jul 7, 2026	0.66	0.66	0.66	0.66	0.66	-2.64%	-
Jul 6, 2026	0.68	0.68	0.68	0.68	0.68	-0.58%	-
Jul 3, 2026	0.69	0.69	0.69	0.69	0.69	-0.87%	-
Jul 2, 2026	0.69	0.69	0.69	0.69	0.69	4.53%	-
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	-1.19%	-
Jun 30, 2026	0.67	0.67	0.67	0.67	0.67	5.35%	-
Jun 29, 2026	0.64	0.64	0.64	0.64	0.64	3.92%	-
Jun 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jun 25, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Jun 24, 2026	0.61	0.61	0.61	0.61	0.61	1.99%	-
Jun 23, 2026	0.60	0.60	0.60	0.60	0.60	-4.75%	-
Jun 22, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Jun 19, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Jun 18, 2026	0.63	0.63	0.63	0.63	0.63	1.62%	-