FRA:8FK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.32%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jun 17, 2026	0.32	0.32	0.32	0.32	0.32	2.25%	-
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	-13.13%	-
Jun 15, 2026	0.31	0.36	0.31	0.36	0.36	14.74%	195
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	0.32%	-
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	1.63%	-
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-2.86%	-
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	-
Jun 8, 2026	0.32	0.32	0.32	0.32	0.32	5.30%	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-5.03%	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	3.25%	-
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	3.36%	-
Jun 2, 2026	0.30	0.30	0.30	0.30	0.30	-12.09%	-
Jun 1, 2026	0.30	0.34	0.30	0.34	0.34	15.70%	45
May 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.35%	-
May 28, 2026	0.30	0.30	0.30	0.30	0.30	-14.66%	-
May 27, 2026	0.30	0.35	0.30	0.35	0.35	16.00%	71
May 26, 2026	0.30	0.30	0.30	0.30	0.30	3.09%	-
May 25, 2026	0.29	0.29	0.29	0.29	0.29	-3.00%	-
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 21, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
May 20, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	-
May 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-4.49%	-
May 13, 2026	0.31	0.31	0.31	0.31	0.31	-10.34%	-
May 12, 2026	0.31	0.35	0.31	0.35	0.35	10.13%	11
May 11, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	-0.32%	-
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-0.93%	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	0.96%	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	-2.19%	-
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	1.91%	-
Apr 27, 2026	0.31	0.31	0.31	0.31	0.31	-12.78%	-
Apr 24, 2026	0.32	0.36	0.32	0.36	0.36	10.43%	2,000
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	1.29%	-