FRA:8FK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	4.47%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	2.26%	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	1.63%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Aug 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 7, 2026	0.31	0.31	0.31	0.31	0.31	1.65%	-
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	0.98%	-
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	-2.22%	-
Jul 31, 2026	0.32	0.32	0.32	0.32	0.32	3.28%	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	4.10%	-
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-10.40%	-
Jul 28, 2026	0.33	0.33	0.33	0.33	0.33	-2.68%	-
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	9.09%	-
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-6.67%	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	5.02%	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Jul 17, 2026	0.32	0.32	0.32	0.32	0.32	-3.34%	-
Jul 16, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Jul 15, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Jul 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.52%	-
Jul 9, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jul 8, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jul 7, 2026	0.33	0.33	0.33	0.33	0.33	2.78%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-4.42%	-
Jul 3, 2026	0.33	0.34	0.33	0.34	0.34	18.12%	-
Jul 2, 2026	0.32	0.32	0.29	0.29	0.29	-9.46%	-
Jul 1, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Jun 30, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Jun 22, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.32%	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-