FRA:8FK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	1.29%	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-3.12%	-
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	1.93%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-2.51%	-
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	3.29%	-
Apr 2, 2026	0.30	0.30	0.30	0.30	0.30	-2.25%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	-
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Mar 30, 2026	0.32	0.32	0.32	0.32	0.32	2.27%	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	-3.74%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	4.56%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	-
Mar 23, 2026	0.32	0.32	0.32	0.32	0.32	-2.48%	-
Mar 20, 2026	0.32	0.32	0.32	0.32	0.32	3.53%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-2.50%	-
Mar 18, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Mar 17, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Mar 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	1.92%	-
Mar 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	-1.87%	-
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	4.19%	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-4.02%	-
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.82%	-
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-0.90%	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	2.15%	-
Feb 26, 2026	0.33	0.33	0.33	0.33	0.33	4.84%	-
Feb 25, 2026	0.31	0.31	0.31	0.31	0.31	2.31%	-
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-2.57%	-
Feb 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	2.27%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	-2.84%	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.55%	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-0.92%	-
Feb 16, 2026	0.33	0.33	0.33	0.33	0.33	1.25%	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	2.87%	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-