FRA:8FK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	-5.40%	-
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-4.26%	-
Oct 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 20, 2026	0.34	0.34	0.33	0.33	0.33	-4.91%	-
Oct 19, 2026	0.35	0.35	0.35	0.35	0.35	6.13%	-
Oct 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.51%	-
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Oct 14, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Oct 13, 2026	0.35	0.35	0.33	0.33	0.33	-0.60%	-
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	-
Oct 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Oct 7, 2026	0.34	0.34	0.33	0.33	0.33	-2.63%	-
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Oct 2, 2026	0.34	0.35	0.34	0.35	0.35	1.77%	-
Oct 1, 2026	0.31	0.34	0.31	0.34	0.34	8.31%	-
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Sep 28, 2026	0.31	0.32	0.31	0.32	0.32	0.32%	-
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	0.96%	-
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	-
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	1.62%	-
Sep 22, 2026	0.30	0.31	0.30	0.31	0.31	4.75%	-
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	-
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 15, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	1.33%	-
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	-0.33%	-
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Sep 8, 2026	0.30	0.30	0.30	0.30	0.30	-1.34%	-
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-13.58%	-
Sep 4, 2026	0.30	0.35	0.30	0.35	0.35	14.57%	11
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-2.89%	-
Sep 2, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-1.58%	-
Aug 31, 2026	0.32	0.32	0.32	0.32	0.32	-1.55%	-
Aug 28, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	-
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	4.47%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	2.26%	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Aug 19, 2026	0.31	0.31	0.31	0.31	0.31	-1.92%	-
Aug 18, 2026	0.31	0.31	0.31	0.31	0.31	1.63%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-	-