FRA:8FP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.33	0.33	0.33	0.33	-	0.61%	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	5.16%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	4.61%	10,000
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-6.17%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	810
Aug 14, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 13, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	-
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-8.33%	6,246
Aug 11, 2026	0.32	0.34	0.32	0.34	0.34	4.35%	25,000
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	3.87%	-
Aug 7, 2026	0.31	0.31	0.31	0.31	0.31	1.97%	-
Aug 6, 2026	0.30	0.30	0.30	0.30	0.30	4.83%	-
Aug 5, 2026	0.29	0.29	0.29	0.29	0.29	3.57%	-
Aug 4, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Aug 3, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	-
Jul 31, 2026	0.28	0.28	0.28	0.28	0.28	3.65%	-
Jul 30, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jul 29, 2026	0.27	0.27	0.27	0.27	0.27	-4.20%	-
Jul 28, 2026	0.29	0.29	0.29	0.29	0.29	1.42%	-
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jul 24, 2026	0.28	0.28	0.28	0.28	0.28	-2.76%	-
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Jul 22, 2026	0.29	0.29	0.29	0.29	0.29	1.41%	-
Jul 21, 2026	0.28	0.28	0.28	0.28	0.28	6.77%	-
Jul 20, 2026	0.27	0.27	0.27	0.27	0.27	-3.62%	-
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-4.83%	-
Jul 16, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jul 15, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	-
Jul 14, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Jul 10, 2026	0.29	0.29	0.29	0.29	0.29	3.62%	-
Jul 9, 2026	0.28	0.28	0.28	0.28	0.28	-4.17%	-
Jul 8, 2026	0.29	0.29	0.29	0.29	0.29	-2.04%	-
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-6.37%	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	6.08%	-
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	-2.67%	-
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Jun 29, 2026	0.30	0.31	0.30	0.30	0.30	1.33%	10,000
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	10,438
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-4.76%	6,000
Jun 24, 2026	0.32	0.32	0.29	0.29	0.29	-11.45%	1,071
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-8.29%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	3.45%	23,000