FRA:8FP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	-4.90%	6,000
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-3.36%	-
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	7.19%	-
Oct 16, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 15, 2026	0.28	0.28	0.28	0.28	0.28	-10.32%	-
Oct 14, 2026	0.29	0.31	0.29	0.31	0.31	1.97%	6,000
Oct 13, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	1.34%	-
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	-4.49%	-
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	-1.89%	-
Oct 6, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 5, 2026	0.32	0.32	0.32	0.32	0.32	-2.47%	-
Oct 2, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	32,551
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	1.22%	-
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	-2.38%	-
Sep 28, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	6,000
Sep 25, 2026	0.33	0.33	0.33	0.33	0.33	-2.34%	-
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	-3.93%	-
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Sep 22, 2026	0.35	0.35	0.35	0.35	0.35	-9.28%	-
Sep 21, 2026	0.35	0.39	0.35	0.39	0.39	10.86%	500
Sep 18, 2026	0.36	0.36	0.35	0.35	0.35	-1.13%	15,000
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	-3.28%	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	6.40%	-
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-8.02%	-
Sep 14, 2026	0.37	0.37	0.37	0.37	0.37	-1.58%	-
Sep 11, 2026	0.37	0.38	0.37	0.38	0.38	2.15%	4,500
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	3.33%	-
Sep 9, 2026	0.37	0.37	0.36	0.36	0.36	0.56%	30,000
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Sep 7, 2026	0.35	0.36	0.35	0.36	0.36	9.09%	57,286
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	2.53%	-
Sep 2, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	2.50%	-
Aug 31, 2026	0.33	0.33	0.32	0.32	0.32	-6.98%	8,000
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	4.24%	-
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 26, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	5.16%	-
Aug 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Aug 21, 2026	0.31	0.31	0.31	0.31	0.31	-2.52%	-
Aug 20, 2026	0.32	0.32	0.32	0.32	0.32	4.61%	10,000
Aug 19, 2026	0.30	0.30	0.30	0.30	0.30	-6.17%	-
Aug 18, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	810