FRA:8FP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	10,438
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-4.76%	6,000
Jun 24, 2026	0.32	0.32	0.29	0.29	0.29	-11.45%	1,071
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-8.29%	-
Jun 22, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Jun 19, 2026	0.36	0.36	0.36	0.36	0.36	3.45%	23,000
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	-3.33%	-
Jun 17, 2026	0.30	0.36	0.30	0.36	0.36	18.42%	18,952
Jun 16, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Jun 15, 2026	0.30	0.30	0.30	0.30	0.30	2.03%	-
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	10.45%	-
Jun 11, 2026	0.27	0.27	0.27	0.27	0.27	-6.29%	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-3.38%	-
Jun 9, 2026	0.30	0.30	0.30	0.30	0.30	-5.13%	-
Jun 8, 2026	0.30	0.31	0.30	0.31	0.31	-1.27%	3,301
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	6.76%	-
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.99%	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	2.67%	-
Jun 1, 2026	0.30	0.30	0.30	0.30	0.30	4.90%	-
May 29, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	-
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
May 27, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	202
May 26, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
May 25, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
May 22, 2026	0.30	0.30	0.30	0.30	0.30	7.09%	-
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	-
May 20, 2026	0.29	0.29	0.29	0.29	0.29	-10.63%	-
May 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 18, 2026	0.34	0.34	0.32	0.32	0.32	-4.76%	7,852
May 15, 2026	0.34	0.34	0.34	0.34	0.34	2.44%	10,000
May 14, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
May 13, 2026	0.32	0.32	0.32	0.32	0.32	3.21%	-
May 12, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 11, 2026	0.31	0.31	0.31	0.31	0.31	4.00%	-
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-6.83%	-
May 7, 2026	0.32	0.32	0.32	0.32	0.32	9.52%	-
May 6, 2026	0.29	0.29	0.29	0.29	0.29	2.80%	-
May 5, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
May 4, 2026	0.29	0.29	0.29	0.29	0.29	-	37
Apr 30, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	2.88%	-
Apr 28, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Apr 27, 2026	0.28	0.28	0.28	0.28	0.28	2.19%	-
Apr 24, 2026	0.27	0.27	0.27	0.27	0.27	-4.20%	-
Apr 23, 2026	0.29	0.29	0.29	0.29	0.29	3.62%	-
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-2.82%	7,000
Apr 21, 2026	0.28	0.28	0.28	0.28	0.28	4.41%	-
Apr 20, 2026	0.27	0.27	0.27	0.27	0.27	8.80%	-
Apr 17, 2026	0.25	0.25	0.25	0.25	0.25	-1.57%	-