General Motors Company (FRA:8GM)
Germany · Delayed Price · Currency is EUR 63.85
-0.40 (-0.62%)
At close: Mar 13, 2026
General Motors Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.62% | - |
| Mar 12, 2026 | 64.09 | 64.25 | 64.09 | 64.25 | 64.25 | -1.76% | 36 |
| Mar 11, 2026 | 64.71 | 65.40 | 64.71 | 65.40 | 65.40 | 2.17% | 226 |
| Mar 10, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | 0.49% | - |
| Mar 9, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | -2.70% | - |
| Mar 6, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.98% | - |
| Mar 5, 2026 | 67.27 | 67.27 | 66.79 | 66.79 | 66.63 | 0.51% | 11 |
| Mar 4, 2026 | 66.00 | 66.52 | 66.00 | 66.45 | 66.30 | 2.36% | 326 |
| Mar 3, 2026 | 65.77 | 65.77 | 64.92 | 64.92 | 64.77 | -1.59% | 1,900 |
| Mar 2, 2026 | 66.13 | 66.13 | 65.97 | 65.97 | 65.82 | -3.07% | 8 |
| Feb 27, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 67.90 | -2.20% | - |
| Feb 26, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 69.43 | 1.28% | - |
| Feb 25, 2026 | 68.71 | 68.71 | 68.71 | 68.71 | 68.55 | -0.68% | - |
| Feb 24, 2026 | 67.56 | 69.18 | 67.51 | 69.18 | 69.02 | 1.05% | 26 |
| Feb 23, 2026 | 68.25 | 68.46 | 68.25 | 68.46 | 68.30 | -1.25% | 90 |
| Feb 20, 2026 | 69.34 | 69.34 | 69.33 | 69.33 | 69.17 | -2.32% | 100 |
| Feb 19, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.81 | 0.21% | - |
| Feb 18, 2026 | 68.80 | 70.83 | 68.80 | 70.83 | 70.66 | 3.45% | 64 |
| Feb 17, 2026 | 67.99 | 68.47 | 67.99 | 68.47 | 68.31 | 0.06% | 41 |
| Feb 16, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.27 | 1.56% | - |
| Feb 13, 2026 | 67.23 | 67.42 | 67.23 | 67.38 | 67.22 | 0.12% | 270 |
| Feb 12, 2026 | 67.26 | 67.30 | 67.26 | 67.30 | 67.14 | -0.13% | 750 |
| Feb 11, 2026 | 67.39 | 67.39 | 67.39 | 67.39 | 67.23 | 0.52% | - |
| Feb 10, 2026 | 67.58 | 67.58 | 67.04 | 67.04 | 66.88 | -5.58% | 70 |
| Feb 9, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.83 | 0.55% | - |
| Feb 6, 2026 | 70.60 | 70.61 | 70.60 | 70.61 | 70.45 | -3.22% | 70 |
| Feb 5, 2026 | 72.92 | 72.96 | 72.92 | 72.96 | 72.79 | -1.27% | 225 |
| Feb 4, 2026 | 72.47 | 73.90 | 72.47 | 73.90 | 73.73 | 3.59% | 145 |
| Feb 3, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 71.17 | 0.86% | - |
| Feb 2, 2026 | 69.88 | 70.73 | 69.88 | 70.73 | 70.57 | -1.30% | 115 |
| Jan 30, 2026 | 71.74 | 71.74 | 71.66 | 71.66 | 71.49 | 1.04% | 150 |
| Jan 29, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 70.75 | -1.76% | - |
| Jan 28, 2026 | 72.11 | 72.19 | 72.11 | 72.19 | 72.02 | 0.35% | 100 |
| Jan 27, 2026 | 66.79 | 72.06 | 66.79 | 71.94 | 71.77 | 7.41% | 500 |
| Jan 26, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.82 | -2.77% | - |
| Jan 23, 2026 | 69.07 | 69.07 | 68.85 | 68.89 | 68.73 | -0.85% | 51 |
| Jan 22, 2026 | 69.20 | 69.48 | 69.20 | 69.48 | 69.32 | 4.67% | 60 |
| Jan 21, 2026 | 66.38 | 66.38 | 66.38 | 66.38 | 66.23 | -2.53% | - |
| Jan 20, 2026 | 68.23 | 68.23 | 68.10 | 68.10 | 67.94 | -0.07% | 110 |
| Jan 19, 2026 | 68.78 | 68.78 | 68.15 | 68.15 | 67.99 | -2.25% | 46 |
| Jan 16, 2026 | 69.72 | 69.72 | 69.72 | 69.72 | 69.56 | -0.03% | - |
| Jan 15, 2026 | 69.71 | 69.74 | 69.71 | 69.74 | 69.58 | -0.51% | 172 |
| Jan 14, 2026 | 71.19 | 71.19 | 70.10 | 70.10 | 69.94 | -0.78% | 500 |
| Jan 13, 2026 | 70.85 | 70.85 | 70.65 | 70.65 | 70.49 | 1.09% | 100 |
| Jan 12, 2026 | 70.45 | 70.45 | 69.89 | 69.89 | 69.73 | -3.80% | 772 |
| Jan 9, 2026 | 72.20 | 72.65 | 72.20 | 72.65 | 72.48 | 0.94% | 115 |
| Jan 8, 2026 | 69.81 | 71.97 | 69.81 | 71.97 | 71.80 | 2.58% | 90 |
| Jan 7, 2026 | 70.10 | 70.40 | 70.10 | 70.16 | 70.00 | -0.62% | 510 |
| Jan 6, 2026 | 70.77 | 70.85 | 70.60 | 70.60 | 70.44 | 0.86% | 400 |
| Jan 5, 2026 | 68.99 | 70.00 | 68.71 | 70.00 | 69.84 | 2.88% | 1,333 |