Haidilao International Holding Ltd. (FRA:8HI)
Germany flag Germany · Delayed Price · Currency is EUR
1.430
0.00 (0.00%)
Last updated: Oct 21, 2025, 10:30 AM CET

FRA:8HI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.421.451.421.451.451.40%5,138
Oct 21, 20251.431.431.431.431.43-10,000
Oct 20, 20251.431.431.431.431.431.42%10,000
Oct 17, 20251.411.411.411.411.41-2.08%10,000
Oct 16, 20251.441.441.441.441.44-4.00%10,000
Oct 15, 20251.441.501.441.501.507.91%10,000
Oct 14, 20251.391.391.391.391.39-8,850
Oct 13, 20251.371.421.371.391.39-1.42%8,850
Oct 10, 20251.411.411.411.411.411.44%8,959
Oct 9, 20251.401.401.391.391.39-8,959
Oct 8, 20251.381.391.381.391.39-8,959
Oct 7, 20251.391.391.391.391.39-0.71%-
Oct 6, 20251.391.401.391.401.40-0.71%-
Oct 3, 20251.391.411.391.411.41-0.70%-
Oct 2, 20251.421.421.421.421.42-2.07%-
Oct 1, 20251.451.451.451.451.450.69%-
Sep 30, 20251.431.441.431.441.441.41%-
Sep 29, 20251.411.421.411.421.422.16%-
Sep 26, 20251.411.411.391.391.392.21%1,000
Sep 25, 20251.361.361.351.361.36-1.45%-
Sep 24, 20251.371.381.371.381.38-1.43%-
Sep 23, 20251.371.401.371.401.40-8,959
Sep 22, 20251.411.441.381.401.40-1.41%21,430
Sep 19, 20251.421.421.421.421.42-1,900
Sep 18, 20251.431.431.421.421.42-1.39%1,900
Sep 17, 20251.441.441.441.441.44-1,900
Sep 16, 20251.431.461.431.441.44-100
Sep 15, 20251.441.441.441.441.44-1,900
Sep 12, 20251.441.441.441.441.44-1,900
Sep 11, 20251.441.441.441.441.44-1,900
Sep 10, 20251.461.461.441.441.44-1,900
Sep 9, 20251.441.441.441.441.44-1.37%-
Sep 8, 20251.461.491.461.461.46-1,900
Sep 5, 20251.461.461.461.461.46--
Sep 4, 20251.501.501.461.461.42-2.67%5,383
Sep 3, 20251.501.501.501.501.46-1,490
Sep 2, 20251.501.501.501.501.460.67%-
Sep 1, 20251.491.491.491.491.45-1.32%-
Aug 29, 20251.511.511.511.511.47-0.66%-
Aug 28, 20251.521.521.521.521.48-1.94%-
Aug 27, 20251.551.551.551.551.51-3.13%-
Aug 26, 20251.601.601.601.601.56--
Aug 25, 20251.601.601.601.601.562.56%-
Aug 22, 20251.561.561.561.561.520.65%-
Aug 21, 20251.551.551.551.551.510.65%-
Aug 20, 20251.541.541.541.541.50-0.65%-
Aug 19, 20251.531.551.531.551.511.97%-
Aug 18, 20251.521.571.511.521.480.66%1,333
Aug 15, 20251.511.511.511.511.47--
Aug 14, 20251.501.511.501.511.47-0.66%-