Haidilao International Holding Ltd. (FRA:8HI)
Germany · Delayed Price · Currency is EUR 1.520
+0.010 (0.66%)
At close: Jan 9, 2026
FRA:8HI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Jan 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | - |
| Jan 7, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jan 6, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 3,000 |
| Jan 5, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.65% | - |
| Jan 2, 2026 | 1.54 | 1.55 | 1.54 | 1.54 | 1.54 | - | - |
| Dec 30, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Dec 29, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.14% | - |
| Dec 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Dec 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Dec 19, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 1.27% | - |
| Dec 18, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 1.28% | - |
| Dec 17, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Dec 16, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 1.58 | - | - |
| Dec 15, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.28% | 3,216 |
| Dec 12, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 2.63% | 1,000 |
| Dec 11, 2025 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | - | 1,000 |
| Dec 10, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.01% | - |
| Dec 9, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 8, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 5, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.67% | - |
| Dec 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | - |
| Dec 3, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.18% | - |
| Dec 2, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 3.29% | 986 |
| Dec 1, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | 1.33% | - |
| Nov 28, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Nov 27, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | - | - |
| Nov 26, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.67% | - |
| Nov 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 2.76% | - |
| Nov 24, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | - |
| Nov 21, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | -0.67% | 2,979 |
| Nov 20, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | -1.32% | - |
| Nov 19, 2025 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 2.01% | 10,000 |
| Nov 18, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | 6,308 |
| Nov 17, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | - |
| Nov 14, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |
| Nov 13, 2025 | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | 1,460 |
| Nov 12, 2025 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | -2.53% | 1,450 |
| Nov 11, 2025 | 1.50 | 1.58 | 1.50 | 1.58 | 1.58 | 5.33% | 53,333 |
| Nov 10, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 4.90% | - |
| Nov 7, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Nov 6, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Nov 5, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Nov 4, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | - |
| Nov 3, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Oct 31, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| Oct 30, 2025 | 1.39 | 1.45 | 1.39 | 1.41 | 1.41 | -3.42% | 3,000 |
| Oct 29, 2025 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 2.82% | 2,093 |
| Oct 28, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.07% | 1,250 |
| Oct 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.69% | 1,000 |