Interpump Group S.p.A. (FRA:8IG)
Germany flag Germany · Delayed Price · Currency is EUR
36.96
+0.40 (1.09%)
At close: Jul 31, 2025, 10:00 PM CET

Marathon Oil Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202535.1635.6035.1635.60--3.68%563
Jul 31, 202536.4236.9636.4236.96-1.09%2,002
Jul 30, 202536.5636.5636.5636.56-0.49%500
Jul 29, 202536.3836.3836.3836.38--2.62%500
Jul 28, 202537.3637.3637.3637.36-2.81%500
Jul 25, 202534.7036.3434.7036.34-3.30%60
Jul 24, 202535.4435.4435.1835.18-4.95%301
Jul 23, 202533.5233.5233.5233.52--1.06%1
Jul 22, 202533.8833.8833.8833.88-0.24%-
Jul 21, 202533.8033.8033.8033.80--0.12%1
Jul 18, 202533.8433.8433.8433.84-1.08%1
Jul 17, 202533.4833.4833.4833.48--0.36%1
Jul 16, 202533.6033.6033.6033.60-0.90%1
Jul 15, 202533.3033.3033.3033.30--1.01%1
Jul 14, 202533.6433.6433.6433.64--3.17%1
Jul 11, 202534.7434.7434.7434.74-1.16%240
Jul 10, 202534.3434.3434.3434.34--0.35%240
Jul 9, 202534.4634.4634.4634.46-0.94%-
Jul 8, 202533.6834.1433.6834.14--1.22%240
Jul 7, 202534.0234.5634.0234.56-0.29%240
Jul 4, 202534.4634.4634.4634.46--0.35%1
Jul 3, 202534.2834.7034.2834.58-1.05%-
Jul 2, 202534.2234.2234.2234.22--0.93%-
Jul 1, 202534.5434.5434.5434.54--1.54%-
Jun 30, 202535.0835.0835.0835.08-3.91%-
Jun 27, 202533.7633.7633.7633.76-1.32%1
Jun 26, 202533.3233.3233.3233.32--5.72%-
Jun 25, 202533.7435.3433.7435.34-2.73%1
Jun 24, 202532.9434.4032.9434.40-3.06%21
Jun 23, 202533.4233.4233.3833.38--0.36%1
Jun 20, 202532.5833.5032.5833.50--1
Jun 19, 202533.5033.5033.5033.50--0.48%1
Jun 18, 202533.5033.6633.5033.66--0.77%1
Jun 17, 202533.9633.9633.9233.92-1.37%6
Jun 16, 202533.4633.4633.4633.46--1.99%-
Jun 13, 202534.1434.1434.1434.14--3.67%6
Jun 12, 202534.9435.6034.9435.44--2.32%6
Jun 11, 202535.3836.2835.3836.28-3.13%1
Jun 10, 202534.8835.1834.8835.18-0.11%137
Jun 9, 202534.7635.1434.7635.14-2.51%-
Jun 6, 202534.2834.2834.2834.28--1.27%137
Jun 5, 202534.2434.7234.2434.72-1.17%137
Jun 4, 202533.6234.3233.6234.32-2.45%-
Jun 3, 202533.3233.5033.3233.50--0.65%137
Jun 2, 202533.7434.2033.4233.72--3.49%137
May 30, 202534.9434.9434.9434.94-4.05%1
May 29, 202533.5833.5833.5833.58--1.81%96
May 28, 202533.6035.1033.6034.20-3.76%96
May 27, 202532.9632.9632.9632.96-2.68%-
May 26, 202532.1032.1032.1032.10--0.93%629