Interpump Group S.p.A. (FRA:8IG)
Germany flag Germany · Delayed Price · Currency is EUR
40.52
+0.30 (0.75%)
Last updated: Oct 20, 2025, 8:04 AM CET

Interpump Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202540.9840.9840.9840.9840.980.05%-
Oct 21, 202540.9640.9640.9640.9640.961.09%-
Oct 20, 202540.5240.5240.5240.5240.520.75%80
Oct 17, 202540.2240.2240.2240.2240.222.18%-
Oct 16, 202539.3639.3639.3639.3639.361.71%-
Oct 15, 202538.7038.7038.7038.7038.700.42%-
Oct 14, 202538.5438.5438.5438.5438.541.37%-
Oct 13, 202538.0238.0238.0238.0238.02-3.06%-
Oct 10, 202539.2239.2239.2239.2239.22-1.01%-
Oct 9, 202539.2239.6239.2239.6239.621.80%240
Oct 8, 202538.9238.9238.9238.9238.92-0.66%-
Oct 7, 202539.1839.1839.1839.1839.18-3.07%-
Oct 6, 202539.6240.4239.6240.4240.422.64%50
Oct 3, 202539.3839.3839.3839.3839.380.15%-
Oct 2, 202538.8839.3238.8839.3239.323.04%-
Oct 1, 202538.1638.1638.1638.1638.160.69%-
Sep 30, 202537.9037.9037.9037.9037.90-0.16%-
Sep 29, 202537.9637.9637.9637.9637.960.26%-
Sep 26, 202537.8637.8637.8637.8637.86-2.22%-
Sep 25, 202538.7238.7238.7238.7238.72-2.47%-
Sep 24, 202539.5439.7039.5439.7039.701.90%200
Sep 23, 202538.9638.9638.9638.9638.960.41%-
Sep 22, 202538.8038.8038.8038.8038.80-1.37%-
Sep 19, 202539.3439.3439.3439.3439.340.51%-
Sep 18, 202539.1439.1439.1439.1439.14-0.86%-
Sep 17, 202539.4839.4839.4839.4839.48-1.05%-
Sep 16, 202539.9039.9039.9039.9039.90-2.83%-
Sep 15, 202540.3441.0640.3441.0641.061.94%-
Sep 12, 202540.2840.2840.2840.2840.281.56%-
Sep 11, 202539.6639.6639.6639.6639.66-0.95%-
Sep 10, 202540.0240.7040.0240.0440.04-1.43%10
Sep 9, 202540.6240.6240.6240.6240.621.40%-
Sep 8, 202540.0640.0640.0640.0640.062.61%-
Sep 5, 202539.0439.0439.0439.0439.040.26%-
Sep 4, 202538.9438.9438.9438.9438.941.09%-
Sep 3, 202538.5238.5238.5238.5238.52-3.31%-
Sep 2, 202539.8439.8439.8439.8439.84-0.15%-
Sep 1, 202539.9039.9039.9039.9039.90-0.94%-
Aug 29, 202540.2840.2840.2840.2840.280.80%-
Aug 28, 202539.9639.9639.9639.9639.96-0.65%-
Aug 27, 202540.2240.2240.2240.2240.22-0.05%-
Aug 26, 202540.2440.2440.2440.2440.24-0.98%-
Aug 25, 202540.6440.6440.6440.6440.642.52%-
Aug 22, 202539.6439.6439.6439.6439.64-0.95%-
Aug 21, 202540.0240.0240.0240.0240.02-1.77%-
Aug 20, 202540.7440.7440.7440.7440.743.35%-
Aug 19, 202539.4239.4239.4239.4239.42-4.37%-
Aug 18, 202541.2241.2241.2241.2241.224.14%6
Aug 15, 202539.5839.5839.5839.5839.580.61%-
Aug 14, 202539.3439.3439.3439.3439.34-1.21%-