FRA:8II Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.50	2.50	2.42	2.42	2.42	-2.42%	-
Mar 26, 2026	2.44	2.48	2.44	2.48	2.48	2.48%	-
Mar 25, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Mar 24, 2026	2.46	2.46	2.42	2.42	2.42	-	-
Mar 23, 2026	2.36	2.42	2.36	2.42	2.42	2.54%	-
Mar 20, 2026	2.40	2.40	2.36	2.36	2.36	-1.67%	-
Mar 19, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Mar 18, 2026	2.48	2.48	2.40	2.40	2.40	-1.64%	-
Mar 17, 2026	2.38	2.44	2.38	2.44	2.44	-	-
Mar 16, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Mar 13, 2026	2.32	2.42	2.32	2.42	2.42	1.68%	-
Mar 12, 2026	2.36	2.38	2.36	2.38	2.38	-	-
Mar 11, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Mar 10, 2026	2.46	2.46	2.34	2.34	2.34	0.86%	2,500
Mar 9, 2026	2.30	2.32	2.30	2.32	2.32	-5.69%	-
Mar 6, 2026	2.46	2.46	2.46	2.46	2.46	6.96%	-
Mar 5, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Mar 4, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Mar 3, 2026	2.30	2.32	2.28	2.32	2.32	-6.45%	-
Mar 2, 2026	2.50	2.50	2.48	2.48	2.48	-10.79%	-
Feb 27, 2026	2.82	2.82	2.78	2.78	2.78	3.73%	-
Feb 26, 2026	2.64	2.68	2.64	2.68	2.68	4.69%	-
Feb 25, 2026	2.54	2.56	2.54	2.56	2.56	-2.29%	-
Feb 24, 2026	2.60	2.62	2.60	2.62	2.62	-7.75%	-
Feb 23, 2026	2.84	2.86	2.84	2.84	2.84	-1.39%	-
Feb 20, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Feb 19, 2026	2.86	2.86	2.84	2.84	2.84	-0.70%	-
Feb 18, 2026	2.82	2.86	2.82	2.86	2.86	4.38%	-
Feb 17, 2026	2.70	2.74	2.70	2.74	2.74	1.48%	-
Feb 16, 2026	2.72	2.72	2.70	2.70	2.70	-0.74%	-
Feb 13, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Feb 12, 2026	2.82	2.82	2.82	2.82	2.82	-4.08%	-
Feb 11, 2026	3.02	3.02	2.94	2.94	2.94	-3.92%	-
Feb 10, 2026	3.08	3.08	3.06	3.06	3.06	4.79%	-
Feb 9, 2026	2.94	2.94	2.92	2.92	2.92	1.39%	-
Feb 6, 2026	2.86	2.88	2.86	2.88	2.88	2.13%	-
Feb 5, 2026	2.86	2.86	2.82	2.82	2.82	0.71%	-
Feb 4, 2026	2.84	2.84	2.80	2.80	2.80	-5.41%	-
Feb 3, 2026	2.98	2.98	2.96	2.96	2.96	-0.67%	-
Feb 2, 2026	2.94	2.98	2.94	2.98	2.98	-	-
Jan 30, 2026	2.94	2.98	2.94	2.98	2.98	-	-
Jan 29, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	-
Jan 28, 2026	2.94	2.94	2.90	2.90	2.90	-3.33%	-
Jan 27, 2026	3.02	3.02	3.00	3.00	3.00	2.04%	-
Jan 26, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jan 23, 2026	2.94	2.94	2.94	2.94	2.94	0.68%	-
Jan 22, 2026	2.94	2.96	2.92	2.92	2.92	0.69%	-
Jan 21, 2026	2.92	2.92	2.90	2.90	2.90	-	-
Jan 20, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jan 19, 2026	2.92	2.92	2.90	2.90	2.90	-2.03%	-