Olav Thon Eiendomsselskap ASA (FRA:8IL)
Germany · Delayed Price · Currency is EUR 28.70
+0.20 (0.70%)
At close: Jan 28, 2026
FRA:8IL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.35% | - |
| Jan 28, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.70% | - |
| Jan 27, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.35% | - |
| Jan 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.35% | - |
| Jan 23, 2026 | 28.60 | 28.70 | 28.60 | 28.70 | 28.70 | 1.06% | 1,000 |
| Jan 22, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| Jan 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jan 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jan 19, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.42% | - |
| Jan 16, 2026 | 28.10 | 28.90 | 28.10 | 28.90 | 28.90 | 2.48% | 14 |
| Jan 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jan 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.36% | - |
| Jan 13, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Jan 12, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |
| Jan 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% | - |
| Jan 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.44% | - |
| Jan 7, 2026 | 28.10 | 28.70 | 28.10 | 28.70 | 28.70 | 2.14% | 6 |
| Jan 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% | - |
| Jan 5, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Jan 2, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Dec 30, 2025 | 27.90 | 28.00 | 27.90 | 28.00 | 28.00 | 0.36% | 19 |
| Dec 29, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.72% | - |
| Dec 23, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -2.12% | - |
| Dec 22, 2025 | 27.80 | 28.30 | 27.80 | 28.30 | 28.30 | 1.80% | 1,000 |
| Dec 19, 2025 | 27.60 | 27.80 | 27.60 | 27.80 | 27.80 | 1.46% | 98 |
| Dec 18, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.36% | - |
| Dec 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.36% | - |
| Dec 16, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.36% | - |
| Dec 15, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | -0.72% | - |
| Dec 12, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Dec 11, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Dec 10, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | - |
| Dec 9, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.36% | - |
| Dec 8, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Dec 5, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% | - |
| Dec 4, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.36% | - |
| Dec 3, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Dec 2, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Dec 1, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.36% | - |
| Nov 28, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.36% | - |
| Nov 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Nov 26, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Nov 25, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Nov 24, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - | - |
| Nov 21, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Nov 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Nov 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.72% | - |
| Nov 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% | - |
| Nov 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.36% | - |
| Nov 14, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | - | - |