Olav Thon Eiendomsselskap ASA (FRA:8IL)
Germany flag Germany · Delayed Price · Currency is EUR
22.80
-0.10 (-0.44%)
At close: Oct 23, 2025

FRA:8IL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202522.8022.8022.8022.8022.80-0.44%-
Oct 22, 202522.9022.9022.9022.9022.900.88%-
Oct 21, 202522.7022.7022.7022.7022.700.44%-
Oct 20, 202522.6022.6022.6022.6022.60--
Oct 17, 202522.6022.6022.6022.6022.601.35%-
Oct 16, 202522.3022.3022.3022.3022.30--
Oct 15, 202522.3022.3022.3022.3022.30-0.45%-
Oct 14, 202522.4022.4022.4022.4022.40-1.32%-
Oct 13, 202522.7022.7022.7022.7022.70-1.30%-
Oct 10, 202523.0023.0023.0023.0023.00--
Oct 9, 202523.0023.0023.0023.0023.00--
Oct 8, 202523.0023.0023.0023.0023.00--
Oct 7, 202523.0023.0023.0023.0023.000.88%-
Oct 6, 202522.8022.8022.8022.8022.80-0.44%-
Oct 3, 202522.9022.9022.9022.9022.90-1.29%-
Oct 2, 202523.2023.2023.2023.2023.201.75%-
Oct 1, 202522.8022.8022.8022.8022.80-0.87%-
Sep 30, 202523.0023.0023.0023.0023.00-0.43%-
Sep 29, 202523.1023.1023.1023.1023.100.43%-
Sep 26, 202523.0023.0023.0023.0023.002.22%-
Sep 25, 202522.5022.5022.5022.5022.50-0.88%-
Sep 24, 202522.7022.7022.7022.7022.701.34%-
Sep 23, 202522.4022.4022.4022.4022.40-2.18%-
Sep 22, 202522.9022.9022.9022.9022.90-0.43%-
Sep 19, 202523.0023.0023.0023.0023.00-0.86%-
Sep 18, 202523.2023.2023.2023.2023.20-0.43%-
Sep 17, 202523.3023.3023.3023.3023.30-1.27%-
Sep 16, 202523.6023.6023.6023.6023.60--
Sep 15, 202523.6023.6023.6023.6023.600.43%-
Sep 12, 202523.5023.5023.5023.5023.50-0.84%-
Sep 11, 202523.7023.7023.7023.7023.700.42%-
Sep 10, 202523.6023.6023.6023.6023.600.85%-
Sep 9, 202523.4023.4023.4023.4023.400.43%-
Sep 8, 202523.3023.3023.3023.3023.300.43%-
Sep 5, 202523.2023.2023.2023.2023.200.43%-
Sep 4, 202523.1023.1023.1023.1023.10-4.55%-
Sep 3, 202524.2024.2024.2024.2024.20--
Sep 2, 202524.2024.2024.2024.2024.200.83%-
Sep 1, 202524.0024.0024.0024.0024.00-2.83%-
Aug 29, 202524.2024.7024.2024.7024.701.65%6
Aug 28, 202524.3024.3024.3024.3024.30-0.82%-
Aug 27, 202524.5024.5024.5024.5024.500.82%-
Aug 26, 202524.3024.3024.3024.3024.30-0.82%-
Aug 25, 202524.5024.5024.5024.5024.502.08%-
Aug 22, 202524.0024.0024.0024.0024.001.69%-
Aug 21, 202523.6023.6023.6023.6023.60-0.84%-
Aug 20, 202523.8023.8023.8023.8023.80-0.42%-
Aug 19, 202523.9023.9023.9023.9023.90-2.05%-
Aug 18, 202524.4024.4024.4024.4024.40-3.94%-
Aug 15, 202525.4025.4025.4025.4025.40-2.31%-