Olav Thon Eiendomsselskap ASA (FRA:8IL)
Germany · Delayed Price · Currency is EUR 23.40
+0.10 (0.43%)
Last updated: Sep 9, 2025, 8:01 AM CET
FRA:8IL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | 0.43% | - |
| Sep 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | - | 0.43% | 6 |
| Sep 5, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | 0.43% | 6 |
| Sep 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | - | -4.55% | - |
| Sep 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | - | 6 |
| Sep 2, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 0.83% | 6 |
| Sep 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | -2.83% | 6 |
| Aug 29, 2025 | 24.20 | 24.70 | 24.20 | 24.70 | - | 1.65% | 6 |
| Aug 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | -0.82% | - |
| Aug 27, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | 0.82% | 34 |
| Aug 26, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | -0.82% | - |
| Aug 25, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | 2.08% | - |
| Aug 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1.69% | 34 |
| Aug 21, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | -0.84% | - |
| Aug 20, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | -0.42% | - |
| Aug 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | - | -2.05% | - |
| Aug 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -3.94% | - |
| Aug 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | -2.31% | 34 |
| Aug 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1.17% | - |
| Aug 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | 1.98% | 34 |
| Aug 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | - | 34 |
| Aug 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | -1.95% | 34 |
| Aug 8, 2025 | 25.30 | 25.70 | 25.30 | 25.70 | - | 0.39% | 34 |
| Aug 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | 0.79% | 19 |
| Aug 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | 0.40% | 19 |
| Aug 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | 2.85% | 19 |
| Aug 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | -1.20% | 19 |
| Aug 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | - | -0.80% | 19 |
| Jul 31, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | 0.40% | - |
| Jul 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1.21% | 19 |
| Jul 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | 0.82% | - |
| Jul 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | -3.16% | 19 |
| Jul 25, 2025 | 24.60 | 25.30 | 24.60 | 25.30 | - | 3.27% | 19 |
| Jul 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | -0.81% | - |
| Jul 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | 1.23% | 10 |
| Jul 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -1.21% | - |
| Jul 21, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | 1.65% | 10 |
| Jul 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 0.83% | 10 |
| Jul 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | - | -0.41% | - |
| Jul 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | -1.22% | 10 |
| Jul 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | 0.41% | - |
| Jul 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -1.61% | 10 |
| Jul 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | -1.59% | 10 |
| Jul 10, 2025 | 24.90 | 25.20 | 24.90 | 25.20 | - | 1.61% | 10 |
| Jul 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
| Jul 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | -0.80% | 5 |
| Jul 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 0.81% | 5 |
| Jul 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1.22% | 5 |
| Jul 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | 0.82% | - |
| Jul 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 0.41% | - |