Olav Thon Eiendomsselskap ASA (FRA:8IL)
Germany flag Germany · Delayed Price · Currency is EUR
23.00
-0.10 (-0.43%)
Last updated: Sep 30, 2025, 8:03 AM CET

FRA:8IL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202523.1023.1023.1023.1023.100.43%-
Sep 26, 202523.0023.0023.0023.0023.002.22%-
Sep 25, 202522.5022.5022.5022.5022.50-0.88%-
Sep 24, 202522.7022.7022.7022.7022.701.34%-
Sep 23, 202522.4022.4022.4022.4022.40-2.18%-
Sep 22, 202522.9022.9022.9022.9022.90-0.43%-
Sep 19, 202523.0023.0023.0023.0023.00-0.86%-
Sep 18, 202523.2023.2023.2023.2023.20-0.43%-
Sep 17, 202523.3023.3023.3023.3023.30-1.27%-
Sep 16, 202523.6023.6023.6023.6023.60--
Sep 15, 202523.6023.6023.6023.6023.600.43%-
Sep 12, 202523.5023.5023.5023.5023.50-0.84%-
Sep 11, 202523.7023.7023.7023.7023.700.42%-
Sep 10, 202523.6023.6023.6023.6023.600.85%-
Sep 9, 202523.4023.4023.4023.4023.400.43%-
Sep 8, 202523.3023.3023.3023.3023.300.43%-
Sep 5, 202523.2023.2023.2023.2023.200.43%-
Sep 4, 202523.1023.1023.1023.1023.10-4.55%-
Sep 3, 202524.2024.2024.2024.2024.20--
Sep 2, 202524.2024.2024.2024.2024.200.83%-
Sep 1, 202524.0024.0024.0024.0024.00-2.83%-
Aug 29, 202524.2024.7024.2024.7024.701.65%6
Aug 28, 202524.3024.3024.3024.3024.30-0.82%-
Aug 27, 202524.5024.5024.5024.5024.500.82%-
Aug 26, 202524.3024.3024.3024.3024.30-0.82%-
Aug 25, 202524.5024.5024.5024.5024.502.08%-
Aug 22, 202524.0024.0024.0024.0024.001.69%-
Aug 21, 202523.6023.6023.6023.6023.60-0.84%-
Aug 20, 202523.8023.8023.8023.8023.80-0.42%-
Aug 19, 202523.9023.9023.9023.9023.90-2.05%-
Aug 18, 202524.4024.4024.4024.4024.40-3.94%-
Aug 15, 202525.4025.4025.4025.4025.40-2.31%-
Aug 14, 202526.0026.0026.0026.0026.001.17%-
Aug 13, 202525.7025.7025.7025.7025.701.98%-
Aug 12, 202525.2025.2025.2025.2025.20--
Aug 11, 202525.2025.2025.2025.2025.20-1.95%-
Aug 8, 202525.3025.7025.3025.7025.700.39%34
Aug 7, 202525.6025.6025.6025.6025.600.79%-
Aug 6, 202525.4025.4025.4025.4025.400.40%-
Aug 5, 202525.3025.3025.3025.3025.302.85%-
Aug 4, 202524.6024.6024.6024.6024.60-1.20%-
Aug 1, 202524.9024.9024.9024.9024.90-0.80%-
Jul 31, 202525.1025.1025.1025.1025.100.40%-
Jul 30, 202525.0025.0025.0025.0025.001.21%-
Jul 29, 202524.7024.7024.7024.7024.700.82%-
Jul 28, 202524.5024.5024.5024.5024.50-3.16%-
Jul 25, 202524.6025.3024.6025.3025.303.27%19
Jul 24, 202524.5024.5024.5024.5024.50-0.81%-
Jul 23, 202524.7024.7024.7024.7024.701.23%-
Jul 22, 202524.4024.4024.4024.4024.40-1.21%-