Olav Thon Eiendomsselskap ASA (FRA:8IL)
Germany · Delayed Price · Currency is EUR 25.70
+0.50 (1.98%)
Last updated: Aug 13, 2025
FRA:8IL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1.17% | - |
| Aug 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | - | 1.98% | 34 |
| Aug 12, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | - | 34 |
| Aug 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | -1.95% | 34 |
| Aug 8, 2025 | 25.30 | 25.70 | 25.30 | 25.70 | - | 0.39% | 34 |
| Aug 7, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | 0.79% | 19 |
| Aug 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | 0.40% | 19 |
| Aug 5, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | - | 2.85% | 19 |
| Aug 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | -1.20% | 19 |
| Aug 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | - | -0.80% | 19 |
| Jul 31, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | - | 0.40% | - |
| Jul 30, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1.21% | 19 |
| Jul 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | 0.82% | - |
| Jul 28, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | -3.16% | 19 |
| Jul 25, 2025 | 24.60 | 25.30 | 24.60 | 25.30 | - | 3.27% | 19 |
| Jul 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | -0.81% | - |
| Jul 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | 1.23% | 10 |
| Jul 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -1.21% | - |
| Jul 21, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | - | 1.65% | 10 |
| Jul 18, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 0.83% | 10 |
| Jul 17, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | - | -0.41% | - |
| Jul 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | -1.22% | 10 |
| Jul 15, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | 0.41% | - |
| Jul 14, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -1.61% | 10 |
| Jul 11, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | -1.59% | 10 |
| Jul 10, 2025 | 24.90 | 25.20 | 24.90 | 25.20 | - | 1.61% | 10 |
| Jul 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | - | - |
| Jul 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | -0.80% | 5 |
| Jul 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 0.81% | 5 |
| Jul 4, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1.22% | 5 |
| Jul 3, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | 0.82% | - |
| Jul 2, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 0.41% | - |
| Jul 1, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | -1.63% | - |
| Jun 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | - | - |
| Jun 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | -1.99% | 5 |
| Jun 26, 2025 | 24.30 | 25.10 | 24.30 | 25.10 | - | 3.72% | 5 |
| Jun 25, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | - | - |
| Jun 24, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | -0.41% | - |
| Jun 23, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | 1.67% | 23 |
| Jun 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | - | 0.42% | 23 |
| Jun 19, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | -0.42% | 23 |
| Jun 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | - | -1.24% | - |
| Jun 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 1.68% | 23 |
| Jun 16, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | 0.85% | - |
| Jun 13, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | -0.42% | 23 |
| Jun 12, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |
| Jun 11, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | - | - |
| Jun 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | 0.42% | - |
| Jun 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Jun 6, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | -0.42% | 23 |