Skip to main content
logo
Ebusco Holding N.V. (FRA:8J30)
Germany flag Germany · Delayed Price · Currency is EUR
0.1482
-0.0068 (-4.39%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:8J30 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.150.150.150.150.15-4.39%9
Oct 22, 20260.160.160.150.160.16-1.15%-
Oct 21, 20260.160.160.160.160.168.29%-
Oct 20, 20260.150.150.140.140.14-6.22%-
Oct 19, 20260.160.160.150.150.15-4.69%-
Oct 16, 20260.160.160.160.160.166.58%-
Oct 15, 20260.160.160.150.150.15-4.64%-
Oct 14, 20260.160.160.160.160.16-3.86%-
Oct 13, 20260.170.170.160.170.17-0.24%-
Oct 12, 20260.170.170.170.170.17-2.92%-
Oct 9, 20260.190.190.170.170.17-14.40%-
Oct 8, 20260.190.200.190.200.207.41%-
Oct 7, 20260.180.190.180.190.191.42%-
Oct 6, 20260.180.180.180.180.181.77%-
Oct 5, 20260.180.180.180.180.18-0.88%-
Oct 2, 20260.170.180.170.180.186.43%-
Oct 1, 20260.170.170.170.170.17-0.23%-
Sep 30, 20260.180.180.170.170.17-3.27%-
Sep 29, 20260.180.180.180.180.18-0.78%-
Sep 28, 20260.180.180.180.180.18-0.45%-
Sep 25, 20260.180.180.180.180.180.45%-
Sep 24, 20260.180.180.180.180.18-2.40%-
Sep 23, 20260.180.180.180.180.18-0.97%-
Sep 22, 20260.180.190.180.180.180.54%-
Sep 21, 20260.180.190.180.180.18-0.76%-
Sep 18, 20260.180.190.180.190.193.12%-
Sep 17, 20260.180.180.180.180.180.56%-
Sep 16, 20260.180.180.180.180.18-1.76%-
Sep 15, 20260.190.190.180.180.18-3.81%-
Sep 14, 20260.190.190.190.190.19-1.46%-
Sep 11, 20260.190.190.190.190.19--
Sep 10, 20260.210.210.190.190.19-4.81%-
Sep 9, 20260.210.210.200.200.20-1.95%-
Sep 8, 20260.200.210.200.210.211.48%-
Sep 7, 20260.210.210.200.200.20-0.74%-
Sep 4, 20260.210.210.200.200.20-1.45%-
Sep 3, 20260.210.210.210.210.21-0.24%-
Sep 2, 20260.210.210.200.210.21-3.94%-
Sep 1, 20260.230.230.220.220.22-4.42%-
Aug 31, 20260.230.230.230.230.23-1.74%-
Aug 28, 20260.220.230.220.230.23-1.50%-
Aug 27, 20260.240.240.230.230.231.97%-
Aug 26, 20260.240.240.230.230.23-3.58%-
Aug 25, 20260.240.240.240.240.24--
Aug 24, 20260.240.240.240.240.24-2.66%-
Aug 21, 20260.270.270.240.240.24-7.75%-
Aug 20, 20260.240.260.240.260.2615.75%-
Aug 19, 20260.220.230.220.230.235.54%-
Aug 18, 20260.220.220.220.220.22-3.35%-
Aug 17, 20260.210.220.210.220.225.41%-