FRA:8JA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.73	0.82	0.73	0.82	0.82	-0.73%	-
Aug 24, 2026	0.71	0.83	0.71	0.83	0.83	4.03%	-
Aug 21, 2026	0.72	0.82	0.72	0.79	0.79	-1.49%	-
Aug 20, 2026	0.69	0.81	0.69	0.81	0.81	-3.82%	-
Aug 19, 2026	0.75	0.84	0.75	0.84	0.84	-2.33%	-
Aug 18, 2026	0.75	0.86	0.75	0.86	0.86	0.70%	-
Aug 17, 2026	0.75	0.85	0.75	0.85	0.85	0.24%	-
Aug 14, 2026	0.76	0.85	0.76	0.85	0.85	0.47%	-
Aug 13, 2026	0.73	0.85	0.73	0.85	0.85	-1.17%	-
Aug 12, 2026	0.76	0.86	0.76	0.86	0.86	0.47%	-
Aug 11, 2026	0.77	0.88	0.77	0.85	0.85	3.40%	-
Aug 10, 2026	0.77	0.87	0.77	0.82	0.82	-4.85%	-
Aug 7, 2026	0.77	0.87	0.77	0.87	0.87	-0.69%	-
Aug 6, 2026	0.77	0.87	0.77	0.87	0.87	0.93%	-
Aug 5, 2026	0.78	0.87	0.78	0.86	0.86	-2.04%	-
Aug 4, 2026	0.77	0.89	0.77	0.88	0.88	-0.23%	-
Aug 3, 2026	0.77	0.89	0.77	0.88	0.88	0.23%	-
Jul 31, 2026	0.80	0.89	0.80	0.88	0.88	-0.45%	-
Jul 30, 2026	0.77	0.89	0.77	0.89	0.89	-0.23%	-
Jul 29, 2026	0.78	0.90	0.78	0.89	0.89	0.23%	-
Jul 28, 2026	0.77	0.89	0.77	0.89	0.89	1.14%	-
Jul 27, 2026	0.77	0.88	0.77	0.88	0.88	-0.23%	-
Jul 24, 2026	0.77	0.89	0.77	0.88	0.88	-2.01%	-
Jul 23, 2026	0.80	0.90	0.80	0.90	0.90	-0.88%	-
Jul 22, 2026	0.77	0.90	0.77	0.90	0.90	3.20%	-
Jul 21, 2026	0.77	0.88	0.77	0.88	0.88	0.23%	-
Jul 20, 2026	0.78	0.89	0.78	0.87	0.87	-0.46%	-
Jul 17, 2026	0.79	0.89	0.79	0.88	0.88	-2.44%	-
Jul 16, 2026	0.79	0.90	0.79	0.90	0.90	-	-
Jul 15, 2026	0.80	0.90	0.80	0.90	0.90	2.74%	-
Jul 14, 2026	0.81	0.95	0.81	0.88	0.88	-4.78%	-
Jul 13, 2026	0.86	0.97	0.86	0.92	0.92	2.22%	-
Jul 10, 2026	0.86	0.97	0.86	0.90	0.90	-7.79%	530
Jul 9, 2026	0.85	0.98	0.85	0.98	0.98	0.41%	-
Jul 8, 2026	0.86	0.99	0.86	0.97	0.97	0.21%	-
Jul 7, 2026	0.86	0.97	0.86	0.97	0.97	-0.41%	-
Jul 6, 2026	0.87	0.98	0.87	0.97	0.97	-0.61%	-
Jul 3, 2026	0.87	0.98	0.87	0.98	0.98	-0.81%	-
Jul 2, 2026	0.88	0.99	0.88	0.99	0.99	-1.20%	-
Jul 1, 2026	0.90	1.00	0.90	1.00	1.00	-	-
Jun 30, 2026	0.90	1.00	0.90	1.00	1.00	-	-
Jun 29, 2026	0.91	1.02	0.91	1.00	1.00	-1.48%	-
Jun 26, 2026	0.92	1.03	0.92	1.02	1.02	-1.46%	-
Jun 25, 2026	0.91	1.03	0.91	1.03	1.03	-4.19%	-
Jun 24, 2026	0.95	1.10	0.95	1.08	1.08	-3.15%	-
Jun 23, 2026	0.95	1.11	0.95	1.11	1.11	2.78%	-
Jun 22, 2026	0.96	1.08	0.96	1.08	1.08	-	-
Jun 19, 2026	0.97	1.08	0.97	1.08	1.08	-0.92%	-
Jun 18, 2026	0.95	1.10	0.95	1.09	1.09	8.46%	-
Jun 17, 2026	0.89	1.02	0.89	1.01	1.01	-1.95%	-