FRA:8JA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.80	0.95	0.80	0.95	0.95	7.94%	530
Oct 22, 2026	0.77	0.90	0.77	0.88	0.88	-1.12%	-
Oct 21, 2026	0.85	0.92	0.85	0.89	0.89	19.89%	-
Oct 16, 2026	0.74	0.74	0.74	0.74	0.74	-13.69%	-
Oct 15, 2026	0.68	0.86	0.68	0.86	0.86	12.83%	-
Oct 14, 2026	0.65	0.76	0.65	0.76	0.76	1.60%	-
Oct 13, 2026	0.65	0.75	0.65	0.75	0.75	3.30%	-
Oct 12, 2026	0.65	0.74	0.65	0.73	0.73	-1.36%	-
Oct 9, 2026	0.63	0.74	0.63	0.74	0.74	3.36%	-
Oct 8, 2026	0.64	0.72	0.64	0.71	0.71	-2.72%	-
Oct 7, 2026	0.66	0.73	0.66	0.73	0.73	0.82%	-
Oct 6, 2026	0.66	0.73	0.66	0.73	0.73	-2.67%	-
Oct 5, 2026	0.65	0.75	0.65	0.75	0.75	0.27%	-
Oct 2, 2026	0.66	0.75	0.66	0.75	0.75	-3.12%	-
Oct 1, 2026	0.68	0.77	0.68	0.77	0.77	1.58%	-
Sep 30, 2026	0.67	0.77	0.67	0.76	0.76	-1.81%	-
Sep 29, 2026	0.67	0.77	0.67	0.77	0.77	0.26%	-
Sep 28, 2026	0.69	0.79	0.69	0.77	0.77	-2.53%	-
Sep 25, 2026	0.69	0.79	0.69	0.79	0.79	-	-
Sep 24, 2026	0.71	0.81	0.71	0.79	0.79	-2.71%	-
Sep 23, 2026	0.72	0.82	0.72	0.81	0.81	3.05%	-
Sep 22, 2026	0.70	0.80	0.70	0.79	0.79	0.51%	-
Sep 21, 2026	0.70	0.79	0.70	0.78	0.78	-1.26%	-
Sep 18, 2026	0.70	0.79	0.70	0.79	0.79	0.51%	-
Sep 17, 2026	0.72	0.80	0.72	0.79	0.79	-1.50%	-
Sep 16, 2026	0.76	0.84	0.76	0.80	0.80	-4.52%	-
Sep 15, 2026	0.76	0.84	0.76	0.84	0.84	1.45%	-
Sep 14, 2026	0.77	0.86	0.77	0.83	0.83	-3.72%	-
Sep 11, 2026	0.77	0.86	0.77	0.86	0.86	0.23%	-
Sep 10, 2026	0.76	0.88	0.76	0.86	0.86	-0.23%	-
Sep 9, 2026	0.75	0.86	0.75	0.86	0.86	1.65%	-
Sep 8, 2026	0.74	0.85	0.74	0.85	0.85	-0.70%	-
Sep 7, 2026	0.70	0.85	0.70	0.85	0.85	7.85%	-
Sep 4, 2026	0.70	0.79	0.70	0.79	0.79	-0.50%	-
Sep 3, 2026	0.70	0.80	0.70	0.79	0.79	-0.25%	-
Sep 2, 2026	0.67	0.80	0.67	0.80	0.80	3.38%	-
Sep 1, 2026	0.69	0.78	0.69	0.77	0.77	-2.78%	-
Aug 31, 2026	0.70	0.79	0.70	0.79	0.79	-0.75%	-
Aug 28, 2026	0.71	0.80	0.71	0.80	0.80	0.25%	-
Aug 27, 2026	0.71	0.80	0.71	0.80	0.80	-	-
Aug 26, 2026	0.71	0.81	0.71	0.80	0.80	-2.93%	-
Aug 25, 2026	0.73	0.82	0.73	0.82	0.82	-0.73%	-
Aug 24, 2026	0.71	0.83	0.71	0.83	0.83	4.03%	-
Aug 21, 2026	0.72	0.82	0.72	0.79	0.79	-1.49%	-
Aug 20, 2026	0.69	0.81	0.69	0.81	0.81	-3.82%	-
Aug 19, 2026	0.75	0.84	0.75	0.84	0.84	-2.33%	-
Aug 18, 2026	0.75	0.86	0.75	0.86	0.86	0.70%	-
Aug 17, 2026	0.75	0.85	0.75	0.85	0.85	0.24%	-
Aug 14, 2026	0.76	0.85	0.76	0.85	0.85	0.47%	-
Aug 13, 2026	0.73	0.85	0.73	0.85	0.85	-1.17%	-