FRA:8JO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	1.94	1.94	1.86	1.86	1.86	-6.99%	-
Mar 26, 2026	2.01	2.01	2.00	2.00	2.00	-1.62%	-
Mar 25, 2026	2.02	2.05	2.02	2.04	2.04	1.65%	800
Mar 24, 2026	2.00	2.01	1.98	2.00	2.00	-1.48%	8
Mar 23, 2026	1.96	2.03	1.90	2.03	2.03	1.91%	10,878
Mar 20, 2026	1.99	2.02	1.99	1.99	1.99	0.35%	-
Mar 19, 2026	2.04	2.04	1.99	1.99	1.99	-3.68%	-
Mar 18, 2026	2.08	2.08	2.06	2.06	2.06	-1.86%	-
Mar 17, 2026	2.03	2.10	2.03	2.10	2.10	1.55%	-
Mar 16, 2026	2.07	2.07	2.05	2.07	2.07	-0.96%	-
Mar 13, 2026	2.07	2.09	2.06	2.09	2.09	1.11%	-
Mar 12, 2026	2.09	2.09	2.07	2.07	2.07	-3.41%	1
Mar 11, 2026	2.09	2.14	2.09	2.14	2.14	0.61%	-
Mar 10, 2026	2.09	2.13	2.09	2.13	2.13	4.57%	-
Mar 9, 2026	2.05	2.05	2.03	2.03	2.03	-3.33%	5
Mar 6, 2026	2.15	2.16	2.10	2.10	2.10	-2.32%	-
Mar 5, 2026	2.13	2.16	2.13	2.15	2.15	0.19%	-
Mar 4, 2026	2.12	2.18	2.12	2.15	2.15	0.80%	500
Mar 3, 2026	2.15	2.15	2.11	2.13	2.13	-3.18%	-
Mar 2, 2026	2.27	2.27	2.20	2.20	2.20	-4.76%	-
Feb 27, 2026	2.36	2.36	2.31	2.31	2.31	-2.24%	-
Feb 26, 2026	2.35	2.37	2.32	2.37	2.37	-3.43%	-
Feb 25, 2026	2.40	2.45	2.36	2.45	2.45	4.08%	5,000
Feb 24, 2026	2.30	2.35	2.30	2.35	2.35	-1.92%	-
Feb 23, 2026	2.39	2.40	2.39	2.40	2.40	1.78%	450
Feb 20, 2026	2.37	2.37	2.36	2.36	2.36	-1.46%	-
Feb 19, 2026	2.39	2.43	2.39	2.39	2.39	-0.50%	-
Feb 18, 2026	2.33	2.41	2.33	2.41	2.41	2.21%	-
Feb 17, 2026	2.37	2.39	2.35	2.35	2.35	-2.12%	1,000
Feb 16, 2026	2.35	2.40	2.35	2.40	2.40	1.35%	2,000
Feb 13, 2026	2.35	2.37	2.35	2.37	2.37	-0.96%	-
Feb 12, 2026	2.29	2.44	2.29	2.40	2.40	4.36%	3,000
Feb 11, 2026	2.27	2.31	2.24	2.30	2.30	2.82%	948
Feb 10, 2026	2.20	2.23	2.20	2.23	2.23	1.36%	700
Feb 9, 2026	2.10	2.20	2.10	2.20	2.20	3.77%	-
Feb 6, 2026	2.18	2.18	2.04	2.12	2.12	-3.33%	300
Feb 5, 2026	2.54	2.54	2.05	2.20	2.20	-20.09%	3,600
Feb 4, 2026	2.75	2.76	2.75	2.75	2.75	0.51%	-
Feb 3, 2026	2.80	2.81	2.73	2.73	2.73	-1.83%	-
Feb 2, 2026	2.78	2.78	2.76	2.78	2.78	-0.78%	-
Jan 30, 2026	2.77	2.81	2.76	2.81	2.81	-0.21%	-
Jan 29, 2026	2.85	2.85	2.78	2.81	2.81	-1.85%	3,549
Jan 28, 2026	2.90	2.90	2.87	2.87	2.87	-0.42%	-
Jan 27, 2026	2.91	2.91	2.84	2.88	2.88	-0.45%	1,200
Jan 26, 2026	2.91	2.91	2.88	2.89	2.89	-1.43%	-
Jan 23, 2026	2.95	2.95	2.93	2.93	2.93	0.38%	-
Jan 22, 2026	2.94	2.99	2.92	2.92	2.92	0.14%	1
Jan 21, 2026	2.86	2.92	2.86	2.92	2.92	1.67%	-
Jan 20, 2026	2.91	2.91	2.82	2.87	2.87	-1.71%	30
Jan 19, 2026	2.94	2.95	2.92	2.92	2.92	-3.66%	-