Propel Holdings Inc. (FRA:8KO)
Germany · Delayed Price · Currency is EUR 15.40
+0.30 (1.99%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:8KO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.99% | 41 |
| Oct 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Oct 21, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 1.33% | - |
| Oct 20, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 1.35% | - |
| Oct 19, 2026 | 15.00 | 15.20 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Oct 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Oct 15, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.68% | 41 |
| Oct 14, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 0.68% | - |
| Oct 13, 2026 | 14.60 | 14.90 | 14.60 | 14.80 | 14.80 | 0.68% | - |
| Oct 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Oct 9, 2026 | 14.40 | 14.70 | 14.40 | 14.70 | 14.70 | -0.68% | - |
| Oct 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Oct 7, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -2.58% | - |
| Oct 6, 2026 | 15.20 | 15.50 | 15.20 | 15.50 | 15.50 | 0.65% | - |
| Oct 5, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Oct 2, 2026 | 15.10 | 15.60 | 15.10 | 15.60 | 15.60 | 1.96% | - |
| Oct 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% | - |
| Sep 30, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | - | - |
| Sep 29, 2026 | 14.90 | 15.20 | 14.90 | 15.20 | 15.20 | 1.33% | - |
| Sep 28, 2026 | 15.20 | 15.20 | 15.00 | 15.00 | 15.00 | -2.60% | - |
| Sep 25, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | - | - |
| Sep 24, 2026 | 16.00 | 16.00 | 15.40 | 15.40 | 15.40 | -4.94% | - |
| Sep 23, 2026 | 16.10 | 16.30 | 16.10 | 16.20 | 16.20 | - | 41 |
| Sep 22, 2026 | 16.00 | 16.20 | 16.00 | 16.20 | 16.20 | 1.89% | - |
| Sep 21, 2026 | 15.50 | 15.90 | 15.50 | 15.90 | 15.90 | 3.25% | - |
| Sep 18, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Sep 17, 2026 | 15.10 | 15.60 | 15.10 | 15.60 | 15.60 | 3.31% | - |
| Sep 16, 2026 | 15.10 | 15.40 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Sep 15, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.30 | 2.00% | - |
| Sep 14, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | -0.66% | - |
| Sep 11, 2026 | 15.20 | 15.40 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Sep 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Sep 9, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Sep 8, 2026 | 16.00 | 16.00 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Sep 7, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Sep 4, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Sep 3, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 5.30% | - |
| Sep 2, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Sep 1, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Aug 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Aug 28, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.40 | 0.65% | - |
| Aug 27, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | - | - |
| Aug 26, 2026 | 15.10 | 15.30 | 15.10 | 15.30 | 15.30 | 1.32% | - |
| Aug 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Aug 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 4.76% | - |
| Aug 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -4.55% | - |
| Aug 20, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.28% | - |
| Aug 19, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Aug 18, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Aug 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |