Propel Holdings Inc. (FRA:8KO)
Germany · Delayed Price · Currency is EUR 15.50
-0.20 (-1.27%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:8KO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 15.50 | 15.70 | 15.40 | 15.70 | 15.70 | - | 30 |
| Jul 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Jul 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Jul 14, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jul 13, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 3.97% | - |
| Jul 10, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Jul 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
| Jul 8, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Jul 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | - |
| Jul 6, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | 2.60% | 41 |
| Jul 3, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.91% | - |
| Jul 2, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Jul 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 4.67% | - |
| Jun 30, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6.38% | - |
| Jun 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.76% | - |
| Jun 26, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.97% | - |
| Jun 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.72% | - |
| Jun 24, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | -0.68% | - |
| Jun 23, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | -1.33% | - |
| Jun 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Jun 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3.45% | - |
| Jun 18, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Jun 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| Jun 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% | - |
| Jun 15, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4.48% | - |
| Jun 12, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jun 11, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | -0.74% | - |
| Jun 10, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| Jun 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| Jun 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 4.69% | - |
| Jun 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Jun 4, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | -0.76% | - |
| Jun 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.38% | - |
| Jun 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Jun 1, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 0.72% | - |
| May 29, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 1.46% | - |
| May 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| May 27, 2026 | 13.50 | 13.90 | 13.50 | 13.90 | 13.90 | 6.92% | 37 |
| May 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | - |
| May 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| May 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| May 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | - |
| May 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| May 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| May 15, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | -1.14% | - |
| May 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.15 | 0.76% | - |
| May 13, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.05 | -2.94% | - |
| May 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.45 | -4.90% | - |
| May 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.14 | 1.42% | - |