Propel Holdings Inc. (FRA:8KO)
Germany · Delayed Price · Currency is EUR 12.80
-0.30 (-2.29%)
Last updated: Jun 4, 2026, 8:13 AM CET
FRA:8KO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -4.38% | - |
| Jun 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Jun 1, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 0.72% | - |
| May 29, 2026 | 13.70 | 13.90 | 13.70 | 13.90 | 13.90 | 1.46% | - |
| May 28, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| May 27, 2026 | 13.50 | 13.90 | 13.50 | 13.90 | 13.90 | 6.92% | 37 |
| May 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | - |
| May 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| May 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| May 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | - |
| May 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| May 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| May 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| May 15, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | -1.14% | - |
| May 14, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.15 | 0.76% | - |
| May 13, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.05 | -2.94% | - |
| May 12, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.45 | -4.90% | - |
| May 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.14 | 1.42% | - |
| May 8, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.94 | -4.08% | - |
| May 7, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.53 | -1.34% | - |
| May 6, 2026 | 15.20 | 15.70 | 14.90 | 14.90 | 14.73 | 11.19% | - |
| May 5, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | -2.90% | - |
| May 4, 2026 | 13.10 | 13.80 | 13.10 | 13.80 | 13.64 | 6.98% | - |
| Apr 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.75 | 3.20% | - |
| Apr 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.36 | -1.57% | - |
| Apr 28, 2026 | 13.40 | 13.40 | 12.70 | 12.70 | 12.56 | -5.22% | - |
| Apr 27, 2026 | 13.50 | 13.60 | 13.40 | 13.40 | 13.25 | -0.74% | - |
| Apr 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.35 | -0.74% | - |
| Apr 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.45 | 1.49% | - |
| Apr 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | -4.29% | - |
| Apr 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.84 | -1.41% | - |
| Apr 20, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.04 | 2.16% | - |
| Apr 17, 2026 | 13.20 | 13.90 | 13.20 | 13.90 | 13.74 | 2.96% | - |
| Apr 16, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.35 | 3.05% | - |
| Apr 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.95 | 2.34% | - |
| Apr 14, 2026 | 12.20 | 12.80 | 12.20 | 12.80 | 12.66 | 6.67% | - |
| Apr 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.86 | -3.23% | - |
| Apr 10, 2026 | 12.20 | 12.40 | 12.20 | 12.40 | 12.26 | 5.08% | - |
| Apr 9, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.67 | 8.26% | - |
| Apr 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.78 | -0.91% | - |
| Apr 7, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.88 | 0.92% | - |
| Apr 2, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.78 | -4.39% | - |
| Apr 1, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.27 | 5.56% | - |
| Mar 31, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | 0.93% | - |
| Mar 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.58 | -1.83% | - |
| Mar 27, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.78 | -3.54% | - |
| Mar 26, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.17 | -3.42% | - |
| Mar 25, 2026 | 11.00 | 11.70 | 11.00 | 11.70 | 11.57 | 7.34% | - |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.78 | 0.93% | - |
| Mar 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.68 | -1.82% | - |