Skip to main content
logo
Desert Control AS (FRA:8KT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0797
+0.0022 (2.84%)
At close: Jun 26, 2026

FRA:8KT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.082.84%-
Jun 25, 20260.080.080.080.080.083.47%-
Jun 24, 20260.070.070.070.070.07-3.73%-
Jun 23, 20260.080.080.080.080.08-3.59%-
Jun 22, 20260.080.080.080.080.08-4.61%-
Jun 19, 20260.080.080.080.080.08-5.16%-
Jun 18, 20260.090.090.090.090.092.18%-
Jun 17, 20260.090.090.090.090.092.22%-
Jun 16, 20260.090.090.090.090.09-41.02%-
Jun 15, 20260.140.140.140.140.1467.40%3,000
Jun 12, 20260.090.090.090.090.09-4.84%-
Jun 11, 20260.090.090.090.090.090.66%-
Jun 10, 20260.090.090.090.090.09-7.95%-
Jun 9, 20260.100.100.100.100.102.40%-
Jun 8, 20260.100.100.100.100.101.16%-
Jun 5, 20260.090.090.090.090.097.13%-
Jun 4, 20260.090.090.090.090.0915.86%-
Jun 3, 20260.080.080.080.080.081.06%-
Jun 2, 20260.080.080.080.080.08-7.02%-
Jun 1, 20260.080.080.080.080.08-10.28%-
May 29, 20260.080.090.080.090.0912.56%5,000
May 28, 20260.080.080.080.080.081.13%-
May 27, 20260.080.080.080.080.08-17.45%-
May 26, 20260.100.100.100.100.100.63%-
May 25, 20260.100.100.100.100.107.89%-
May 22, 20260.090.090.090.090.093.14%-
May 21, 20260.090.090.090.090.09-8.80%-
May 20, 20260.090.090.090.090.090.32%-
May 19, 20260.090.090.090.090.09-27.69%-
May 18, 20260.070.130.070.130.13118.12%7,100
May 15, 20260.060.060.060.060.06--
May 14, 20260.060.060.060.060.0610.17%-
May 13, 20260.050.050.050.050.05-3.05%-
May 12, 20260.060.060.060.060.06-7.92%-
May 11, 20260.060.060.060.060.0613.91%-
May 8, 20260.050.050.050.050.05-11.04%-
May 7, 20260.060.060.060.060.06-2.45%-
May 6, 20260.060.060.060.060.060.66%-
May 5, 20260.060.060.060.060.0612.36%-
May 4, 20260.050.050.050.050.05-1.81%-
Apr 30, 20260.060.060.060.060.06-6.44%-
Apr 29, 20260.060.060.060.060.06-1.17%-
Apr 28, 20260.060.060.060.060.06-11.69%-
Apr 27, 20260.070.070.070.070.073.84%-
Apr 24, 20260.070.070.070.070.0727.90%-
Apr 23, 20260.050.050.050.050.05-46.98%-
Apr 22, 20260.080.100.080.100.10-9.43%40,000
Apr 21, 20260.110.110.110.110.111.15%-
Apr 20, 20260.100.100.100.100.10-1.13%-
Apr 17, 20260.110.110.110.110.113.11%-