Desert Control AS (FRA:8KT)
Germany · Delayed Price · Currency is EUR 0.0206
+0.0013 (6.74%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:8KT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6.74% | - |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -46.09% | - |
| Aug 25, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 103.41% | 1,000 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -53.44% | - |
| Aug 21, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -1.05% | 32,000 |
| Aug 20, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 95.90% | 1,000 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -52.09% | - |
| Aug 18, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 27.99% | 1,000 |
| Aug 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 45.87% | 83,572 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.46% | - |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | - |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.79% | 9,756 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.81% | 1,121,184 |
| Aug 10, 2026 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 76.47% | 1,121,184 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -45.79% | - |
| Aug 6, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 110.05% | 102,000 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.63% | - |
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.51% | - |
| Aug 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.97% | - |
| Jul 31, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -59.15% | - |
| Jul 30, 2026 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | 12.00% | 2,000 |
| Jul 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.95% | - |
| Jul 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -83.72% | - |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.22% | 1,000 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.21% | - |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -85.26% | - |
| Jul 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 453.08% | 10,000 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -79.20% | - |
| Jul 20, 2026 | 0.01 | 0.06 | 0.01 | 0.06 | 0.06 | 180.27% | 2,000 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -42.01% | - |
| Jul 16, 2026 | 0.03 | 0.06 | 0.03 | 0.06 | 0.04 | 123.88% | 100,000 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -25.56% | - |
| Jul 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | -2.70% | - |
| Jul 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 3.35% | - |
| Jul 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | 1.13% | - |
| Jul 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | -5.60% | - |
| Jul 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.02 | -9.42% | - |
| Jul 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | -51.24% | - |
| Jul 6, 2026 | 0.04 | 0.08 | 0.04 | 0.08 | 0.05 | 74.69% | 1,700 |
| Jul 3, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.03 | -2.80% | - |
| Jul 2, 2026 | 0.08 | 0.08 | 0.05 | 0.05 | 0.03 | -35.65% | - |
| Jul 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.05 | -2.02% | - |
| Jun 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.05 | -7.03% | - |
| Jun 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.05 | 7.03% | - |
| Jun 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.05 | 2.84% | - |
| Jun 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.05 | 3.47% | - |
| Jun 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.05 | -3.73% | - |
| Jun 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.05 | -3.59% | - |
| Jun 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.05 | -4.61% | - |
| Jun 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.05 | -5.16% | - |