Desert Control AS (FRA:8KT)
Germany · Delayed Price · Currency is EUR 0.0207
-0.0107 (-34.08%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:8KT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.08% | 5,000 |
| Oct 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 57.00% | 5,000 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.56% | - |
| Oct 19, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 69.41% | 34,500 |
| Oct 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.61% | - |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.55% | - |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.65% | - |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.59% | - |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.48% | - |
| Oct 9, 2026 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -33.93% | 218,549 |
| Oct 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 41.18% | 21,000 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.03% | - |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -40.81% | - |
| Oct 5, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 77.54% | 2,000 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.28% | - |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.90% | - |
| Sep 30, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 62.16% | 2,000 |
| Sep 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Sep 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.15% | - |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -41.90% | - |
| Sep 24, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 5.00% | 2,000 |
| Sep 23, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 33.33% | 1,000 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 22.45% | - |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.38% | - |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.72% | - |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.72% | - |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.86% | - |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.52% | - |
| Sep 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.00% | 1,000 |
| Sep 11, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.25% | 2,000 |
| Sep 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 53.46% | 12,000 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.84% | - |
| Sep 8, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 85.58% | 4,000 |
| Sep 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.91% | - |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.49% | 2,000 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.15% | - |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.89% | - |
| Aug 27, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 10.34% | 41,922 |
| Aug 25, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -5.29% | 1,000 |
| Aug 21, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -1.05% | 32,000 |
| Aug 20, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -6.14% | 1,000 |
| Aug 18, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 27.99% | 1,000 |
| Aug 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 45.87% | 83,572 |
| Aug 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.46% | - |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | - |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.79% | 9,756 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.81% | 1,121,184 |
| Aug 10, 2026 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 76.47% | 1,121,184 |