Skip to main content
logo
Desert Control AS (FRA:8KT)
Germany flag Germany · Delayed Price · Currency is EUR
0.0625
+0.0402 (180.27%)
Last updated: Jul 20, 2026, 12:00 PM CET

FRA:8KT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.020.020.020.020.02-42.01%-
Jul 16, 20260.030.060.030.060.04123.88%100,000
Jul 15, 20260.030.030.030.030.02-25.56%-
Jul 14, 20260.040.040.040.040.02-2.70%-
Jul 13, 20260.040.040.040.040.023.35%-
Jul 10, 20260.040.040.040.040.021.13%-
Jul 9, 20260.040.040.040.040.02-5.60%-
Jul 8, 20260.040.040.040.040.02-9.42%-
Jul 7, 20260.040.040.040.040.03-51.24%-
Jul 6, 20260.040.080.040.080.0574.69%1,700
Jul 3, 20260.040.050.040.050.03-2.80%-
Jul 2, 20260.080.080.050.050.03-35.65%-
Jul 1, 20260.080.080.080.080.05-2.02%-
Jun 30, 20260.080.080.080.080.05-7.03%-
Jun 29, 20260.090.090.090.090.057.03%-
Jun 26, 20260.080.080.080.080.052.84%-
Jun 25, 20260.080.080.080.080.053.47%-
Jun 24, 20260.070.070.070.070.05-3.73%-
Jun 23, 20260.080.080.080.080.05-3.59%-
Jun 22, 20260.080.080.080.080.05-4.61%-
Jun 19, 20260.080.080.080.080.05-5.16%-
Jun 18, 20260.090.090.090.090.062.18%-
Jun 17, 20260.090.090.090.090.062.23%-
Jun 16, 20260.090.090.090.090.05-41.02%-
Jun 15, 20260.140.140.140.140.0967.40%3,000
Jun 12, 20260.090.090.090.090.06-4.84%-
Jun 11, 20260.090.090.090.090.060.66%-
Jun 10, 20260.090.090.090.090.06-7.95%-
Jun 9, 20260.100.100.100.100.062.40%-
Jun 8, 20260.100.100.100.100.061.16%-
Jun 5, 20260.090.090.090.090.067.13%-
Jun 4, 20260.090.090.090.090.0615.86%-
Jun 3, 20260.080.080.080.080.051.06%-
Jun 2, 20260.080.080.080.080.05-7.02%-
Jun 1, 20260.080.080.080.080.05-10.28%-
May 29, 20260.080.090.080.090.0612.56%5,000
May 28, 20260.080.080.080.080.051.13%-
May 27, 20260.080.080.080.080.05-17.45%-
May 26, 20260.100.100.100.100.060.63%-
May 25, 20260.100.100.100.100.067.89%-
May 22, 20260.090.090.090.090.063.14%-
May 21, 20260.090.090.090.090.06-8.80%-
May 20, 20260.090.090.090.090.060.32%-
May 19, 20260.090.090.090.090.06-27.69%-
May 18, 20260.070.130.070.130.08118.12%7,100
May 15, 20260.060.060.060.060.04--
May 14, 20260.060.060.060.060.0410.17%-
May 13, 20260.050.050.050.050.03-3.05%-
May 12, 20260.060.060.060.060.04-7.92%-
May 11, 20260.060.060.060.060.0413.91%-