Vital Infrastructure Property Trust (FRA:8LB0)
Germany · Delayed Price · Currency is EUR 3.257
+0.083 (2.63%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:8LB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 2.65% | 11 |
| Oct 22, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.11% | - |
| Oct 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.59% | - |
| Oct 20, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.03% | - |
| Oct 19, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.20% | - |
| Oct 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.84% | - |
| Oct 15, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.65% | - |
| Oct 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.88% | - |
| Oct 13, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | - | - |
| Oct 12, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.71% | - |
| Oct 9, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.33% | - |
| Oct 8, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.05% | - |
| Oct 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.42% | - |
| Oct 6, 2026 | 3.18 | 3.27 | 3.18 | 3.27 | 3.27 | 2.72% | 11 |
| Oct 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.16% | - |
| Oct 2, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.82% | - |
| Oct 1, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.71% | - |
| Sep 30, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.69% | - |
| Sep 29, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.70% | - |
| Sep 28, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.15 | 0.06% | - |
| Sep 25, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.15 | -1.72% | - |
| Sep 24, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.21 | -0.56% | - |
| Sep 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | 1.11% | - |
| Sep 22, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.19 | 1.65% | - |
| Sep 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.14 | -2.41% | - |
| Sep 18, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.21 | 0.83% | - |
| Sep 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.19 | 0.19% | 89 |
| Sep 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | -0.93% | - |
| Sep 15, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.21 | 1.32% | - |
| Sep 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.17 | 1.08% | - |
| Sep 11, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.14 | -0.94% | - |
| Sep 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.17 | -0.48% | - |
| Sep 9, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | -1.52% | - |
| Sep 8, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | - | - |
| Sep 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | 0.63% | - |
| Sep 4, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.21 | 0.72% | - |
| Sep 3, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.19 | 1.14% | - |
| Sep 2, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.15 | -1.58% | - |
| Sep 1, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.20 | -1.09% | - |
| Aug 31, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.24 | 0.76% | - |
| Aug 28, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.21 | 0.02% | - |
| Aug 27, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.21 | -1.74% | - |
| Aug 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.27 | -0.20% | - |
| Aug 25, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.28 | -0.41% | - |
| Aug 24, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.29 | -0.67% | 140 |
| Aug 21, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.31 | -0.13% | - |
| Aug 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.32 | -2.36% | - |
| Aug 19, 2026 | 3.34 | 3.44 | 3.34 | 3.44 | 3.40 | 3.37% | 89 |
| Aug 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.28 | -0.57% | - |
| Aug 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.30 | 0.57% | - |