Vital Infrastructure Property Trust (FRA:8LB0)
Germany · Delayed Price · Currency is EUR 3.385
+0.048 (1.45%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:8LB0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 1.45% | - |
| Jun 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.12% | - |
| Jun 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.10% | - |
| Jun 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.00% | - |
| Jun 22, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -2.28% | - |
| Jun 19, 2026 | 3.23 | 3.24 | 3.23 | 3.24 | 3.24 | 0.90% | 500 |
| Jun 18, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.42% | - |
| Jun 17, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.81% | - |
| Jun 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.24% | - |
| Jun 15, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 3.52% | 300 |
| Jun 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.09% | - |
| Jun 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -3.00% | - |
| Jun 10, 2026 | 3.28 | 3.35 | 3.28 | 3.35 | 3.35 | 3.35% | 915 |
| Jun 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.17% | - |
| Jun 8, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -1.42% | - |
| Jun 5, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 1.17% | - |
| Jun 4, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.08% | - |
| Jun 3, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.28% | - |
| Jun 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -3.74% | - |
| Jun 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.95% | 10 |
| May 29, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.34% | - |
| May 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | -0.14% | - |
| May 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.29 | -1.37% | - |
| May 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.34 | 1.87% | - |
| May 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.27 | 0.53% | - |
| May 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.26 | 1.16% | - |
| May 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | 1.22% | - |
| May 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.18 | -1.36% | - |
| May 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | - | - |
| May 18, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | -2.27% | - |
| May 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | -2.80% | - |
| May 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | -0.25% | - |
| May 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | -1.71% | - |
| May 12, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.46 | -0.21% | - |
| May 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.47 | 1.00% | - |
| May 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.44 | 0.45% | - |
| May 7, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | 0.84% | - |
| May 6, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | 0.84% | - |
| May 5, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.36 | -0.95% | - |
| Apr 30, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | -0.68% | - |
| Apr 29, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.42 | 0.36% | - |
| Apr 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.41 | 0.03% | - |
| Apr 27, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.41 | -1.33% | - |
| Apr 24, 2026 | 3.44 | 3.49 | 3.44 | 3.49 | 3.45 | 1.84% | 350 |
| Apr 23, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.39 | -0.72% | - |
| Apr 22, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.41 | -0.83% | - |
| Apr 21, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | -0.17% | - |
| Apr 20, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.45 | -1.57% | - |
| Apr 17, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.50 | 1.97% | - |
| Apr 16, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | 0.40% | - |