Vital Infrastructure Property Trust (FRA:8LB0)
Germany · Delayed Price · Currency is EUR 3.431
+0.039 (1.16%)
Last updated: Jul 20, 2026, 8:03 AM CET
FRA:8LB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.27% | - |
| Jul 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.66% | - |
| Jul 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.87% | - |
| Jul 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.06% | - |
| Jul 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 1.31% | - |
| Jul 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.69% | - |
| Jul 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.42% | - |
| Jul 8, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.38% | - |
| Jul 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.52% | - |
| Jul 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.62% | - |
| Jul 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.41 | 0.43% | - |
| Jul 2, 2026 | 3.35 | 3.40 | 3.35 | 3.40 | 3.40 | 1.49% | 650 |
| Jul 1, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.87% | - |
| Jun 30, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.41% | - |
| Jun 29, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | 0.80% | - |
| Jun 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | 1.45% | - |
| Jun 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 1.12% | - |
| Jun 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.28 | 1.10% | - |
| Jun 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.25 | 3.00% | - |
| Jun 22, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.15 | -2.28% | - |
| Jun 19, 2026 | 3.23 | 3.24 | 3.23 | 3.24 | 3.22 | 0.90% | 500 |
| Jun 18, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.20 | -0.42% | - |
| Jun 17, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.21 | -0.81% | - |
| Jun 16, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.24 | -4.24% | - |
| Jun 15, 2026 | 3.30 | 3.40 | 3.30 | 3.40 | 3.38 | 3.52% | 300 |
| Jun 12, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.26 | 1.09% | - |
| Jun 11, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.23 | -3.00% | - |
| Jun 10, 2026 | 3.28 | 3.35 | 3.28 | 3.35 | 3.33 | 3.35% | 915 |
| Jun 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | 0.17% | - |
| Jun 8, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 3.22 | -1.42% | - |
| Jun 5, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.26 | 1.17% | - |
| Jun 4, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | -1.08% | - |
| Jun 3, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.26 | 0.28% | - |
| Jun 2, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.25 | -3.74% | - |
| Jun 1, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.38 | 1.95% | 10 |
| May 29, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.31 | 1.34% | - |
| May 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.27 | -0.14% | - |
| May 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.27 | -1.37% | - |
| May 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | 1.87% | - |
| May 25, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.26 | 0.53% | - |
| May 22, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.24 | 1.16% | - |
| May 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.20 | 1.22% | - |
| May 20, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.16 | -1.36% | - |
| May 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.21 | - | - |
| May 18, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.21 | -2.27% | - |
| May 15, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.28 | -2.80% | - |
| May 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.38 | -0.25% | - |
| May 13, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.39 | -1.71% | - |
| May 12, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | -0.21% | - |
| May 11, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.45 | 1.00% | - |