Vital Infrastructure Property Trust (FRA:8LB0)
Germany · Delayed Price · Currency is EUR 3.307
-0.006 (-0.20%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:8LB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | - | -0.20% | - |
| Aug 25, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.41% | - |
| Aug 24, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.67% | 140 |
| Aug 21, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.13% | - |
| Aug 20, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.36% | - |
| Aug 19, 2026 | 3.34 | 3.44 | 3.34 | 3.44 | 3.44 | 3.37% | 89 |
| Aug 18, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.57% | - |
| Aug 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.57% | - |
| Aug 14, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.56% | - |
| Aug 13, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.46% | - |
| Aug 12, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.47% | - |
| Aug 11, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -1.86% | - |
| Aug 10, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.33 | 0.09% | - |
| Aug 7, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -1.14% | - |
| Aug 6, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.40% | - |
| Aug 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.35% | - |
| Aug 4, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | - | - |
| Aug 3, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -1.35% | - |
| Jul 31, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.97% | - |
| Jul 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | -0.60% | - |
| Jul 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | 0.37% | - |
| Jul 28, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.49 | -1.72% | - |
| Jul 27, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.55 | 3.55% | - |
| Jul 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.43 | -0.76% | - |
| Jul 23, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.46 | 0.17% | - |
| Jul 22, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.45 | -0.09% | - |
| Jul 21, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.45 | 1.19% | - |
| Jul 20, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.41 | 1.16% | - |
| Jul 17, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | 0.27% | - |
| Jul 16, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.36 | -0.66% | - |
| Jul 15, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.39 | -0.87% | - |
| Jul 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | -0.06% | - |
| Jul 13, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | 1.31% | - |
| Jul 10, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.37 | -0.69% | - |
| Jul 9, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | -0.42% | - |
| Jul 8, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.41 | 0.38% | - |
| Jul 7, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | -0.52% | - |
| Jul 6, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.42 | 0.62% | - |
| Jul 3, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | 0.43% | - |
| Jul 2, 2026 | 3.35 | 3.40 | 3.35 | 3.40 | 3.38 | 1.49% | 650 |
| Jul 1, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.33 | -0.87% | - |
| Jun 30, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.36 | -0.41% | - |
| Jun 29, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.38 | 0.80% | - |
| Jun 26, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.35 | 1.45% | - |
| Jun 25, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.30 | 1.12% | - |
| Jun 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | 1.10% | - |
| Jun 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.23 | 3.00% | - |
| Jun 22, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 3.13 | -2.28% | - |
| Jun 19, 2026 | 3.23 | 3.24 | 3.23 | 3.24 | 3.21 | 0.90% | 500 |
| Jun 18, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.18 | -0.42% | - |