Skip to main content
logo
Candessa AI Plc (FRA:8LF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0865
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:8LF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.090.070.090.09-12
Oct 22, 20260.070.090.070.090.09-7.49%-
Oct 21, 20260.070.090.070.090.098.09%-
Oct 20, 20260.070.090.070.090.090.58%-
Oct 19, 20260.070.090.070.090.09--
Oct 16, 20260.060.090.060.090.096.83%-
Oct 15, 20260.060.090.060.080.08-5.85%-
Oct 14, 20260.060.090.060.090.090.59%-
Oct 13, 20260.070.090.070.090.09-6.08%-
Oct 12, 20260.070.090.070.090.096.47%-
Oct 9, 20260.070.090.070.090.09-2.30%-
Oct 8, 20260.070.090.070.090.09--
Oct 7, 20260.070.090.070.090.09--
Oct 6, 20260.070.090.070.090.09--
Oct 5, 20260.070.090.070.090.090.58%-
Oct 2, 20260.070.090.070.090.09--
Oct 1, 20260.070.090.070.090.09--
Sep 30, 20260.070.090.070.090.09-2.81%-
Sep 29, 20260.070.090.070.090.09--
Sep 28, 20260.070.090.070.090.090.56%-
Sep 25, 20260.070.090.070.090.09-0.56%-
Sep 24, 20260.070.090.070.090.09--
Sep 23, 20260.070.090.070.090.09--
Sep 22, 20260.070.090.070.090.09--
Sep 21, 20260.070.090.070.090.095.95%-
Sep 18, 20260.070.080.070.080.08-5.62%-
Sep 17, 20260.130.130.090.090.09-21.24%12
Sep 10, 20260.110.110.110.110.11-8.13%-
Sep 3, 20260.120.120.120.120.1246.43%-
Aug 19, 20260.080.080.080.080.08-26.32%-
Aug 14, 20260.110.110.110.110.11-8.06%-
Aug 12, 20260.120.120.120.120.12-8.15%-
Aug 10, 20260.120.140.120.140.14-2.88%988
Jul 28, 20260.140.140.140.140.14--
Jul 27, 20260.140.140.140.140.14--
Jul 24, 20260.110.140.110.140.14-3.47%-
Jul 23, 20260.110.140.110.140.14--
Jul 22, 20260.110.140.110.140.14--
Jul 21, 20260.110.150.110.140.14-0.69%-
Jul 20, 20260.110.150.110.150.150.69%-
Jul 17, 20260.110.150.110.140.14-4.00%-
Jul 16, 20260.110.150.110.150.150.67%-
Jul 15, 20260.120.150.120.150.15-3.25%-
Jul 14, 20260.100.150.100.150.1519.38%-
Jul 13, 20260.100.130.100.130.13--
Jul 10, 20260.100.130.100.130.13-3.73%-
Jul 9, 20260.100.130.100.130.138.06%-
Jul 8, 20260.100.120.100.120.12--
Jul 7, 20260.090.120.090.120.1213.76%-
Jul 6, 20260.080.110.080.110.11--