Skip to main content
logo
Insig AI Plc (FRA:8LF)
Germany flag Germany · Delayed Price · Currency is EUR
0.1270
-0.0060 (-4.51%)
At close: Jun 26, 2026

FRA:8LF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.100.130.100.130.13-4.51%-
Jun 25, 20260.100.130.100.130.13--
Jun 24, 20260.100.130.100.130.133.91%-
Jun 23, 20260.100.130.100.130.13-6.57%-
Jun 22, 20260.100.140.100.140.14--
Jun 19, 20260.100.140.100.140.147.87%-
Jun 18, 20260.090.130.090.130.1312.39%-
Jun 17, 20260.090.120.090.110.11-7.38%-
Jun 16, 20260.090.120.090.120.12--
Jun 15, 20260.090.120.090.120.123.39%-
Jun 12, 20260.090.120.090.120.12-4.07%-
Jun 11, 20260.100.130.100.120.12-3.91%-
Jun 10, 20260.100.130.100.130.130.79%-
Jun 9, 20260.100.130.100.130.13-3.79%-
Jun 8, 20260.100.130.100.130.13--
Jun 5, 20260.100.130.100.130.13--
Jun 4, 20260.100.130.100.130.13--
Jun 3, 20260.110.150.110.130.13-10.20%-
Jun 2, 20260.110.150.110.150.15--
Jun 1, 20260.120.150.120.150.15-5.77%-
May 29, 20260.120.160.120.160.16--
May 28, 20260.120.160.120.160.16-0.64%-
May 27, 20260.110.160.110.160.166.80%-
May 26, 20260.110.150.110.150.1521.49%-
May 25, 20260.110.120.110.120.12-17.69%-
May 22, 20260.110.150.110.150.15--
May 21, 20260.110.150.110.150.157.30%-
May 20, 20260.110.140.110.140.14--
May 19, 20260.110.140.110.140.140.74%-
May 18, 20260.110.140.110.140.14--
May 15, 20260.100.140.100.140.14-4.23%-
May 14, 20260.110.140.110.140.14--
May 13, 20260.110.140.110.140.140.71%-
May 12, 20260.110.140.110.140.14-0.70%-
May 11, 20260.110.140.110.140.14--
May 8, 20260.110.150.110.140.14-3.40%-
May 7, 20260.110.150.110.150.15--
May 6, 20260.110.150.110.150.15-2.00%-
May 5, 20260.100.150.100.150.1535.14%-
May 4, 20260.100.110.100.110.11-18.98%-
Apr 30, 20260.110.140.110.140.14--
Apr 29, 20260.110.150.110.140.14-9.27%-
Apr 28, 20260.120.160.120.150.15-3.21%-
Apr 27, 20260.120.160.120.160.16--
Apr 24, 20260.120.160.120.160.16--
Apr 23, 20260.120.160.120.160.16--
Apr 22, 20260.120.160.120.160.16--
Apr 21, 20260.130.160.130.160.16-6.02%-
Apr 20, 20260.130.170.130.170.170.61%-
Apr 17, 20260.130.170.130.170.17-0.60%-