FRA:8NE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.36	1.36	1.36	1.36	-	-3.55%	-
Aug 25, 2026	1.41	1.41	1.41	1.41	1.41	12.80%	-
Aug 24, 2026	1.25	1.25	1.25	1.25	1.25	56.25%	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	-4.19%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	-3.47%	-
Aug 19, 2026	0.87	0.87	0.87	0.87	0.87	6.79%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	-6.90%	-
Aug 17, 2026	0.82	0.87	0.82	0.87	0.87	1.75%	-
Aug 14, 2026	0.86	0.86	0.86	0.86	0.86	-4.47%	-
Aug 13, 2026	0.90	0.90	0.90	0.90	0.90	-3.24%	-
Aug 12, 2026	0.93	0.93	0.93	0.93	0.93	12.80%	-
Aug 11, 2026	0.82	0.82	0.82	0.82	0.82	3.80%	-
Aug 10, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Aug 7, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	-
Aug 6, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Aug 5, 2026	0.87	0.87	0.87	0.87	0.87	10.90%	-
Aug 4, 2026	0.78	0.78	0.78	0.78	0.78	6.12%	-
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	-5.16%	-
Jul 31, 2026	0.78	0.78	0.78	0.78	0.78	-6.63%	-
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	-6.74%	-
Jul 29, 2026	0.89	0.89	0.89	0.89	0.89	-21.93%	-
Jul 28, 2026	1.14	1.14	1.14	1.14	1.14	-15.56%	-
Jul 27, 2026	1.35	1.35	1.35	1.35	1.35	-21.97%	-
Jul 24, 2026	1.73	1.73	1.73	1.73	1.73	-3.35%	-
Jul 23, 2026	1.79	1.79	1.79	1.79	1.79	-2.19%	-
Jul 22, 2026	1.83	1.83	1.83	1.83	1.83	-39.40%	-
Jul 21, 2026	3.02	3.02	3.02	3.02	3.02	-1.31%	-
Jul 20, 2026	3.04	3.06	3.04	3.06	3.06	3.38%	133
Jul 17, 2026	2.96	2.96	2.96	2.96	2.96	-6.92%	-
Jul 16, 2026	3.18	3.18	3.18	3.18	3.18	0.63%	-
Jul 15, 2026	3.16	3.16	3.16	3.16	3.16	-	-
Jul 14, 2026	3.16	3.16	3.16	3.16	3.16	12.86%	-
Jul 13, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Jul 10, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jul 9, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Jul 8, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Jul 7, 2026	2.88	2.88	2.88	2.88	2.88	-0.69%	-
Jul 6, 2026	2.90	2.90	2.90	2.90	2.90	1.40%	-
Jul 3, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jul 2, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 30, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 29, 2026	2.90	2.90	2.90	2.90	2.90	-	-
Jun 26, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Jun 25, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 24, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 23, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jun 22, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 19, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 18, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-