FRA:8NE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Jun 25, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 24, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 23, 2026	2.94	2.94	2.94	2.94	2.94	-0.68%	-
Jun 22, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 19, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Jun 18, 2026	2.96	2.96	2.96	2.96	2.96	1.37%	-
Jun 17, 2026	2.92	2.92	2.92	2.92	2.92	0.69%	-
Jun 16, 2026	2.90	2.90	2.90	2.90	2.90	-3.97%	-
Jun 15, 2026	3.02	3.02	3.02	3.02	3.02	3.42%	-
Jun 12, 2026	2.92	2.92	2.92	2.92	2.92	-3.95%	-
Jun 11, 2026	3.04	3.04	3.04	3.04	3.04	4.83%	-
Jun 10, 2026	2.90	2.90	2.90	2.90	2.90	-1.36%	-
Jun 9, 2026	2.94	2.94	2.94	2.94	2.94	-1.34%	-
Jun 8, 2026	2.82	2.98	2.82	2.98	2.98	5.67%	7,570
Jun 5, 2026	2.82	2.82	2.82	2.82	2.82	-3.42%	-
Jun 4, 2026	2.92	2.92	2.92	2.92	2.92	4.29%	-
Jun 3, 2026	2.90	2.90	2.80	2.80	2.80	-5.41%	-
Jun 2, 2026	2.96	2.96	2.96	2.96	2.96	-19.13%	-
Jun 1, 2026	3.66	3.66	3.66	3.66	3.66	31.65%	-
May 29, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
May 28, 2026	2.76	2.76	2.76	2.76	2.76	2.99%	-
May 27, 2026	2.68	2.68	2.68	2.68	2.68	2.29%	-
May 26, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
May 25, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	-
May 22, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
May 21, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
May 20, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 19, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
May 18, 2026	2.62	2.62	2.62	2.62	2.62	2.34%	-
May 15, 2026	2.56	2.56	2.56	2.56	2.56	-5.88%	-
May 14, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
May 13, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
May 12, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	-
May 11, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	-
May 8, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
May 7, 2026	2.70	2.70	2.70	2.70	2.70	-	-
May 6, 2026	2.72	2.72	2.70	2.70	2.70	-2.88%	-
May 5, 2026	2.78	2.78	2.78	2.78	2.78	7.75%	-
May 4, 2026	2.58	2.58	2.58	2.58	2.58	-3.01%	-
Apr 30, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 29, 2026	2.66	2.66	2.66	2.66	2.66	3.10%	-
Apr 28, 2026	2.58	2.58	2.58	2.58	2.58	-2.27%	-
Apr 27, 2026	2.64	2.64	2.64	2.64	2.64	-4.35%	-
Apr 24, 2026	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Apr 23, 2026	2.82	2.82	2.82	2.82	2.82	6.82%	-
Apr 22, 2026	2.64	2.64	2.64	2.64	2.64	13.79%	-
Apr 21, 2026	2.32	2.32	2.32	2.32	2.32	-12.12%	-
Apr 20, 2026	2.64	2.64	2.64	2.64	2.64	-5.04%	-
Apr 17, 2026	2.78	2.78	2.78	2.78	2.78	-12.58%	-