FRA:8NF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.20	0.20	0.20	0.20	0.20	-10.74%	-
Jun 24, 2026	0.22	0.22	0.22	0.22	0.22	-13.56%	-
Jun 23, 2026	0.26	0.26	0.26	0.26	0.26	-3.52%	-
Jun 22, 2026	0.26	0.26	0.26	0.26	0.26	-2.69%	-
Jun 19, 2026	0.27	0.27	0.27	0.27	0.27	0.70%	-
Jun 18, 2026	0.27	0.27	0.27	0.27	0.27	-2.70%	-
Jun 17, 2026	0.28	0.28	0.28	0.28	0.28	-4.51%	-
Jun 16, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	-1.22%	-
Jun 12, 2026	0.30	0.30	0.30	0.30	0.30	4.13%	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-2.21%	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-0.86%	-
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	0.52%	-
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-3.93%	-
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	1.14%	-
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.30%	-
Jun 3, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	-
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-2.27%	-
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	6.59%	-
May 29, 2026	0.29	0.29	0.29	0.29	0.29	-0.07%	-
May 28, 2026	0.29	0.29	0.29	0.29	0.29	6.81%	-
May 27, 2026	0.27	0.27	0.27	0.27	0.27	-2.03%	-
May 26, 2026	0.28	0.28	0.28	0.28	0.28	-4.43%	-
May 25, 2026	0.29	0.29	0.29	0.29	0.29	0.51%	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-4.61%	-
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-0.23%	-
May 20, 2026	0.31	0.31	0.31	0.31	0.31	0.76%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-0.52%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.20%	-
May 15, 2026	0.31	0.31	0.31	0.31	0.31	1.02%	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	0.13%	-
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-0.46%	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-0.10%	-
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-0.49%	-
May 8, 2026	0.31	0.31	0.31	0.31	0.31	-0.87%	-
May 7, 2026	0.31	0.31	0.31	0.31	0.31	0.59%	-
May 6, 2026	0.31	0.31	0.31	0.31	0.31	2.47%	-
May 5, 2026	0.30	0.30	0.30	0.30	0.30	-2.09%	-