Skip to main content
logo
Topsports International Holdings Limited (FRA:8NF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0938
+0.0056 (6.35%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:8NF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.090.090.090.090.096.35%200
Oct 22, 20260.090.090.090.090.09-5.16%-
Oct 21, 20260.090.090.090.090.09-5.10%-
Oct 20, 20260.100.100.100.100.10-2.87%-
Oct 19, 20260.100.100.100.100.10-1.08%-
Oct 16, 20260.100.100.100.100.105.15%-
Oct 15, 20260.100.100.100.100.10-1.82%-
Oct 14, 20260.100.100.100.100.100.30%-
Oct 13, 20260.100.100.100.100.101.97%-
Oct 12, 20260.100.100.100.100.10-5.11%-
Oct 9, 20260.100.100.100.100.104.73%-
Oct 8, 20260.100.100.100.100.10--
Oct 7, 20260.100.100.100.100.100.21%-
Oct 6, 20260.100.100.100.100.10-0.31%-
Oct 5, 20260.100.100.100.100.101.35%-
Oct 2, 20260.100.100.100.100.10-3.23%-
Oct 1, 20260.100.100.100.100.101.85%-
Sep 30, 20260.100.100.100.100.10-27.31%-
Sep 29, 20260.090.130.090.130.1343.01%200
Sep 28, 20260.090.090.090.090.092.63%-
Sep 25, 20260.090.090.090.090.09-1.40%5,882
Sep 24, 20260.090.090.090.090.09-0.11%-
Sep 23, 20260.090.090.090.090.090.65%-
Sep 22, 20260.090.090.090.090.090.44%-
Sep 21, 20260.090.090.090.090.094.56%-
Sep 18, 20260.090.090.090.090.091.15%-
Sep 17, 20260.090.090.090.090.09-0.46%-
Sep 16, 20260.090.090.090.090.09-2.57%-
Sep 15, 20260.090.090.090.090.09-0.33%-
Sep 14, 20260.090.090.090.090.09-0.11%-
Sep 11, 20260.090.090.090.090.09-4.97%-
Sep 10, 20260.090.090.090.090.09-5.50%-
Sep 9, 20260.100.100.100.100.10-0.10%-
Sep 8, 20260.100.100.100.100.10-1.77%-
Sep 7, 20260.100.100.100.100.10-1.92%-
Sep 4, 20260.100.100.100.100.101.86%-
Sep 3, 20260.100.100.100.100.10-0.78%-
Sep 2, 20260.100.100.100.100.10-35.75%-
Sep 1, 20260.100.160.100.160.1656.56%6,000
Aug 31, 20260.100.100.100.100.10-0.49%-
Aug 28, 20260.100.100.100.100.10-1.44%-
Aug 27, 20260.100.100.100.100.10-2.98%-
Aug 26, 20260.110.110.110.110.11-1.65%-
Aug 25, 20260.110.110.110.110.110.28%-
Aug 24, 20260.110.110.110.110.110.18%-
Aug 21, 20260.110.110.110.110.11-2.60%-
Aug 20, 20260.110.110.110.110.111.09%-
Aug 19, 20260.110.110.110.110.11-0.63%-
Aug 18, 20260.110.110.110.110.11-7.42%-
Aug 17, 20260.120.120.120.120.123.09%-