Skip to main content
logo
mPay S.A. (FRA:8NJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0531
+0.0018 (3.51%)
Last updated: Jan 6, 2026, 9:59 AM CET

mPay S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.050.050.050.050.050.60%-
Jan 8, 20260.050.050.050.050.05-3.09%-
Jan 7, 20260.050.050.050.050.05-2.64%-
Jan 6, 20260.050.050.050.050.053.51%-
Jan 5, 20260.050.050.050.050.05-0.58%-
Jan 2, 20260.050.050.050.050.055.95%-
Dec 30, 20250.050.050.050.050.052.53%-
Dec 29, 20250.050.050.050.050.051.28%-
Dec 23, 20250.050.050.050.050.05-1.68%-
Dec 22, 20250.050.050.050.050.05-4.22%-
Dec 19, 20250.050.050.050.050.05-5.14%-
Dec 18, 20250.050.050.050.050.05-3.85%-
Dec 17, 20250.060.060.050.050.051.11%-
Dec 16, 20250.060.060.050.050.050.56%-
Dec 15, 20250.060.060.050.050.0512.82%-
Dec 12, 20250.050.050.050.050.050.21%-
Dec 11, 20250.050.050.050.050.05-2.06%-
Dec 10, 20250.050.050.050.050.05-1.42%-
Dec 9, 20250.050.050.050.050.05-2.19%-
Dec 8, 20250.050.050.050.050.05-1.57%-
Dec 5, 20250.050.050.050.050.05-0.78%-
Dec 4, 20250.050.050.050.050.050.19%-
Dec 3, 20250.050.050.050.050.05-2.28%-
Dec 2, 20250.050.050.050.050.050.96%-
Dec 1, 20250.060.060.050.050.05-4.23%-
Nov 28, 20250.060.060.050.050.05-1.81%-
Nov 27, 20250.060.060.050.060.06-2.46%-
Nov 26, 20250.060.060.060.060.06-1.05%-
Nov 25, 20250.060.060.050.060.064.74%-
Nov 24, 20250.060.060.050.050.052.81%-
Nov 21, 20250.060.060.050.050.05-7.79%-
Nov 20, 20250.060.060.060.060.06-0.86%-
Nov 19, 20250.060.060.060.060.060.52%-
Nov 18, 20250.060.060.060.060.06-5.69%-
Nov 17, 20250.050.060.050.060.0615.17%-
Nov 14, 20250.060.060.050.050.05-0.56%-
Nov 13, 20250.060.060.050.050.05-2.19%2,000
Nov 12, 20250.060.060.050.050.05-5.67%-
Nov 11, 20250.060.060.060.060.061.93%-
Nov 10, 20250.060.060.060.060.062.15%-
Nov 7, 20250.060.060.060.060.063.52%-
Nov 6, 20250.050.060.050.050.05-1.10%-
Nov 5, 20250.060.060.050.050.05-2.85%-
Nov 4, 20250.060.060.060.060.060.18%-
Nov 3, 20250.060.060.060.060.060.90%-
Oct 31, 20250.060.060.060.060.06-4.63%-
Oct 30, 20250.060.060.060.060.060.34%-
Oct 29, 20250.060.060.060.060.06-1.19%-
Oct 28, 20250.060.060.060.060.060.17%-
Oct 27, 20250.060.060.060.060.060.17%-