Skip to main content
logo
mPay S.A. (FRA:8NJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0544
-0.0010 (-1.81%)
At close: Nov 28, 2025

mPay S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.060.060.050.050.05-1.81%-
Nov 27, 20250.060.060.050.060.06-2.46%-
Nov 26, 20250.060.060.060.060.06-1.05%-
Nov 25, 20250.060.060.050.060.064.74%-
Nov 24, 20250.060.060.050.050.052.81%-
Nov 21, 20250.060.060.050.050.05-7.79%-
Nov 20, 20250.060.060.060.060.06-0.86%-
Nov 19, 20250.060.060.060.060.060.52%-
Nov 18, 20250.060.060.060.060.06-5.69%-
Nov 17, 20250.050.060.050.060.0615.17%-
Nov 14, 20250.060.060.050.050.05-0.56%-
Nov 13, 20250.060.060.050.050.05-2.19%2,000
Nov 12, 20250.060.060.050.050.05-5.67%-
Nov 11, 20250.060.060.060.060.061.93%-
Nov 10, 20250.060.060.060.060.062.15%-
Nov 7, 20250.060.060.060.060.063.52%-
Nov 6, 20250.050.060.050.050.05-1.10%-
Nov 5, 20250.060.060.050.050.05-2.85%-
Nov 4, 20250.060.060.060.060.060.18%-
Nov 3, 20250.060.060.060.060.060.90%-
Oct 31, 20250.060.060.060.060.06-4.63%-
Oct 30, 20250.060.060.060.060.060.34%-
Oct 29, 20250.060.060.060.060.06-1.19%-
Oct 28, 20250.060.060.060.060.060.17%-
Oct 27, 20250.060.060.060.060.060.17%-
Oct 24, 20250.060.060.060.060.06-1.84%-
Oct 23, 20250.060.060.060.060.06-0.50%-
Oct 22, 20250.060.060.060.060.06--
Oct 21, 20250.060.060.060.060.060.67%-
Oct 20, 20250.060.060.060.060.06-0.67%-
Oct 17, 20250.060.060.060.060.06-3.23%-
Oct 16, 20250.060.060.060.060.061.47%-
Oct 15, 20250.060.060.060.060.06--
Oct 14, 20250.060.060.060.060.061.16%-
Oct 13, 20250.060.060.060.060.060.33%-
Oct 10, 20250.060.060.060.060.06-0.33%-
Oct 9, 20250.060.060.060.060.061.00%-
Oct 8, 20250.060.060.060.060.06-0.17%-
Oct 7, 20250.060.060.060.060.06-0.83%-
Oct 6, 20250.060.060.060.060.060.17%-
Oct 3, 20250.060.060.060.060.060.33%-
Oct 2, 20250.060.060.060.060.06-0.17%-
Oct 1, 20250.060.060.060.060.060.50%-
Sep 30, 20250.060.060.060.060.060.34%-
Sep 29, 20250.060.060.060.060.06-3.08%-
Sep 26, 20250.060.060.060.060.060.65%-
Sep 25, 20250.060.060.060.060.062.51%-
Sep 24, 20250.060.060.060.060.06-1.00%-
Sep 23, 20250.060.060.060.060.06--
Sep 22, 20250.060.060.060.060.06-0.17%-