Skip to main content
logo
mPay S.A. (FRA:8NJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0568
+0.0011 (1.97%)
Last updated: Feb 20, 2026, 3:25 PM CET

mPay S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.060.060.060.061.97%-
Feb 19, 20260.060.060.060.060.06-1.94%-
Feb 18, 20260.060.060.060.060.06-0.18%-
Feb 17, 20260.060.060.060.060.06-2.57%-
Feb 16, 20260.060.060.060.060.06-2.67%-
Feb 13, 20260.060.060.060.060.062.74%-
Feb 12, 20260.060.060.060.060.06-32.64%-
Feb 11, 20260.060.090.050.090.0959.38%1,000
Feb 10, 20260.060.060.050.050.051.30%-
Feb 9, 20260.060.060.050.050.050.37%-
Feb 6, 20260.050.050.050.050.050.38%-
Feb 5, 20260.050.050.050.050.05-3.09%-
Feb 4, 20260.050.060.050.060.062.80%-
Feb 3, 20260.050.050.050.050.05--
Feb 2, 20260.060.060.050.050.05-0.93%-
Jan 30, 20260.060.060.050.050.05-0.74%-
Jan 29, 20260.060.060.050.050.050.37%-
Jan 28, 20260.050.050.050.050.051.12%-
Jan 27, 20260.060.060.050.050.05-2.55%-
Jan 26, 20260.060.060.060.060.06-3.51%-
Jan 23, 20260.060.060.060.060.06-3.55%-
Jan 22, 20260.060.060.060.060.0610.26%-
Jan 21, 20260.050.050.050.050.050.94%-
Jan 20, 20260.050.050.050.050.05-1.30%-
Jan 19, 20260.050.060.050.050.055.28%-
Jan 16, 20260.050.050.050.050.050.59%-
Jan 15, 20260.050.050.050.050.050.40%-
Jan 14, 20260.050.050.050.050.05-1.36%-
Jan 13, 20260.050.050.050.050.050.98%-
Jan 12, 20260.050.050.050.050.050.79%-
Jan 9, 20260.050.050.050.050.050.60%-
Jan 8, 20260.050.050.050.050.05-3.09%-
Jan 7, 20260.050.050.050.050.05-2.64%-
Jan 6, 20260.050.050.050.050.053.51%-
Jan 5, 20260.050.050.050.050.05-0.58%-
Jan 2, 20260.050.050.050.050.055.95%-
Dec 30, 20250.050.050.050.050.052.53%-
Dec 29, 20250.050.050.050.050.051.28%-
Dec 23, 20250.050.050.050.050.05-1.68%-
Dec 22, 20250.050.050.050.050.05-4.22%-
Dec 19, 20250.050.050.050.050.05-5.14%-
Dec 18, 20250.050.050.050.050.05-3.85%-
Dec 17, 20250.060.060.050.050.051.11%-
Dec 16, 20250.060.060.050.050.050.56%-
Dec 15, 20250.060.060.050.050.0512.82%-
Dec 12, 20250.050.050.050.050.050.21%-
Dec 11, 20250.050.050.050.050.05-2.06%-
Dec 10, 20250.050.050.050.050.05-1.42%-
Dec 9, 20250.050.050.050.050.05-2.19%-
Dec 8, 20250.050.050.050.050.05-1.57%-