Skip to main content
logo
mPay S.A. (FRA:8NJ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0501
-0.0003 (-0.60%)
At close: Mar 24, 2026

FRA:8NJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.050.050.050.050.05-0.60%-
Mar 23, 20260.050.050.050.050.051.41%-
Mar 20, 20260.050.050.050.050.050.20%-
Mar 19, 20260.050.050.050.050.05-1.00%-
Mar 18, 20260.050.050.050.050.050.80%-
Mar 17, 20260.050.050.050.050.051.22%-
Mar 16, 20260.050.050.050.050.05-0.20%-
Mar 13, 20260.050.050.050.050.05-2.38%-
Mar 12, 20260.050.050.050.050.051.20%-
Mar 11, 20260.050.050.050.050.05-0.99%-
Mar 10, 20260.050.050.050.050.053.29%-
Mar 9, 20260.050.050.050.050.05-3.75%-
Mar 6, 20260.050.050.050.050.05-3.25%-
Mar 5, 20260.050.050.050.050.05-1.13%-
Mar 4, 20260.050.050.050.050.05-0.19%-
Mar 3, 20260.060.060.050.050.05-1.85%-
Mar 2, 20260.060.060.050.050.05-1.46%-
Feb 27, 20260.050.050.050.050.051.29%-
Feb 26, 20260.050.060.050.050.05-0.73%-
Feb 25, 20260.060.060.050.050.05-2.85%-
Feb 24, 20260.060.060.060.060.061.08%-
Feb 23, 20260.060.060.060.060.06-2.29%-
Feb 20, 20260.060.060.060.060.061.97%-
Feb 19, 20260.060.060.060.060.06-1.94%-
Feb 18, 20260.060.060.060.060.06-0.18%-
Feb 17, 20260.060.060.060.060.06-2.57%-
Feb 16, 20260.060.060.060.060.06-2.67%-
Feb 13, 20260.060.060.060.060.062.74%-
Feb 12, 20260.060.060.060.060.06-32.64%-
Feb 11, 20260.060.090.050.090.0959.38%1,000
Feb 10, 20260.060.060.050.050.051.30%-
Feb 9, 20260.060.060.050.050.050.37%-
Feb 6, 20260.050.050.050.050.050.38%-
Feb 5, 20260.050.050.050.050.05-3.09%-
Feb 4, 20260.050.060.050.060.062.80%-
Feb 3, 20260.050.050.050.050.05--
Feb 2, 20260.060.060.050.050.05-0.93%-
Jan 30, 20260.060.060.050.050.05-0.74%-
Jan 29, 20260.060.060.050.050.050.37%-
Jan 28, 20260.050.050.050.050.051.12%-
Jan 27, 20260.060.060.050.050.05-2.55%-
Jan 26, 20260.060.060.060.060.06-3.51%-
Jan 23, 20260.060.060.060.060.06-3.55%-
Jan 22, 20260.060.060.060.060.0610.26%-
Jan 21, 20260.050.050.050.050.050.94%-
Jan 20, 20260.050.050.050.050.05-1.30%-
Jan 19, 20260.050.060.050.050.055.28%-
Jan 16, 20260.050.050.050.050.050.59%-
Jan 15, 20260.050.050.050.050.050.40%-
Jan 14, 20260.050.050.050.050.05-1.36%-